Identifier on Yobit: ext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.3000 |
0.0000 EXT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-10-15 |
0.3000 |
0.0000 EXT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-10-14 |
0.3000 |
0.0000 EXT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-10-13 |
0.3000 |
0.0000 EXT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-10-12 |
0.3000 |
0.0000 EXT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-10-11 |
0.3425 |
21.5751 EXT |
0.3425 |
0.3000 |
0.3850 |
0.3000 |
| 2022-10-10 |
0.3851 |
0.0000 EXT |
0.3851 |
0.3851 |
0.3851 |
0.3851 |
| 2022-10-09 |
0.3851 |
0.0000 EXT |
0.3851 |
0.3851 |
0.3851 |
0.3851 |
| 2022-10-08 |
0.3851 |
24.8086 EXT |
0.3851 |
0.3851 |
0.3851 |
0.3851 |
| 2022-10-07 |
0.3851 |
0.0000 EXT |
0.3851 |
0.3851 |
0.3851 |
0.3851 |
| 2022-10-06 |
0.3851 |
0.0000 EXT |
0.3851 |
0.3851 |
0.3851 |
0.3851 |
| 2022-10-05 |
0.3851 |
0.0000 EXT |
0.3851 |
0.3851 |
0.3851 |
0.3851 |
| 2022-10-04 |
0.3851 |
0.0000 EXT |
0.3851 |
0.3851 |
0.3851 |
0.3851 |
| 2022-10-03 |
0.3851 |
0.0000 EXT |
0.3851 |
0.3851 |
0.3851 |
0.3851 |
| 2022-10-02 |
0.3851 |
0.0000 EXT |
0.3851 |
0.3851 |
0.3851 |
0.3851 |
| 2022-10-01 |
0.3851 |
0.0000 EXT |
0.3851 |
0.3851 |
0.3851 |
0.3851 |
| 2022-09-30 |
0.3851 |
0.0000 EXT |
0.3851 |
0.3851 |
0.3851 |
0.3851 |
| 2022-09-29 |
0.4058 |
65.9945 EXT |
0.4058 |
0.3851 |
0.4265 |
0.3851 |
| 2022-09-28 |
0.4308 |
1.6320 EXT |
0.4308 |
0.4265 |
0.4351 |
0.4265 |
| 2022-09-27 |
0.4351 |
0.0000 EXT |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2022-09-26 |
0.4395 |
2.0629 EXT |
0.4395 |
0.4351 |
0.4438 |
0.4351 |
| 2022-09-25 |
0.4438 |
0.0000 EXT |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2022-09-24 |
0.4438 |
0.9045 EXT |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2022-09-23 |
0.4308 |
0.0000 EXT |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2022-09-22 |
0.4395 |
0.4667 EXT |
0.4395 |
0.4308 |
0.4483 |
0.4308 |
| 2022-09-21 |
0.4483 |
0.0000 EXT |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2022-09-20 |
0.4483 |
0.0000 EXT |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2022-09-19 |
0.4600 |
5.7464 EXT |
0.4600 |
0.4394 |
0.4806 |
0.4483 |
| 2022-09-18 |
0.4596 |
1.0924 EXT |
0.4596 |
0.4573 |
0.4619 |
0.4619 |
| 2022-09-17 |
0.4619 |
0.0000 EXT |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2022-09-16 |
0.4642 |
1.0854 EXT |
0.4642 |
0.4619 |
0.4665 |
0.4619 |
| 2022-09-15 |
0.5133 |
153.2057 EXT |
0.5133 |
0.4223 |
0.6042 |
0.4711 |
| 2022-09-14 |
0.4223 |
1.9028 EXT |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-09-13 |
0.4223 |
0.0000 EXT |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-09-12 |
0.4223 |
0.0000 EXT |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-09-11 |
0.4223 |
0.0000 EXT |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-09-10 |
0.4223 |
0.0000 EXT |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-09-09 |
0.4223 |
0.0000 EXT |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-09-08 |
0.4223 |
0.0000 EXT |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-09-07 |
0.4223 |
3.9250 EXT |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-09-06 |
0.4223 |
0.0000 EXT |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-09-05 |
0.4223 |
0.0000 EXT |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-09-04 |
0.4223 |
0.0000 EXT |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-09-03 |
0.4223 |
0.0000 EXT |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-09-02 |
0.4223 |
0.0000 EXT |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-09-01 |
0.4223 |
2.0492 EXT |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-08-31 |
0.4223 |
0.9151 EXT |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-08-30 |
0.4223 |
0.0000 EXT |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-08-29 |
0.4244 |
2.1291 EXT |
0.4244 |
0.4223 |
0.4265 |
0.4223 |
| 2022-08-28 |
0.4419 |
5.0137 EXT |
0.4419 |
0.4265 |
0.4573 |
0.4265 |