Identifier on Yobit: ext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.4512 |
10.0937 EXT |
0.4512 |
0.4265 |
0.4759 |
0.4265 |
| 2022-07-21 |
0.4782 |
1.8994 EXT |
0.4782 |
0.4759 |
0.4806 |
0.4759 |
| 2022-07-20 |
0.5051 |
0.0000 EXT |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2022-07-19 |
0.5002 |
2.0310 EXT |
0.5002 |
0.4952 |
0.5051 |
0.5051 |
| 2022-07-18 |
0.4630 |
6.9057 EXT |
0.4630 |
0.4308 |
0.4952 |
0.4952 |
| 2022-07-17 |
0.4351 |
0.0000 EXT |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2022-07-16 |
0.4351 |
0.0000 EXT |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2022-07-15 |
0.4351 |
0.0000 EXT |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2022-07-14 |
0.4351 |
0.0000 EXT |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2022-07-13 |
0.4373 |
1.8380 EXT |
0.4373 |
0.4351 |
0.4394 |
0.4351 |
| 2022-07-12 |
0.4665 |
0.0000 EXT |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2022-07-11 |
0.4665 |
0.0000 EXT |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2022-07-10 |
0.4665 |
0.0000 EXT |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2022-07-09 |
0.4642 |
0.8600 EXT |
0.4642 |
0.4619 |
0.4665 |
0.4665 |
| 2022-07-08 |
0.4507 |
5.9915 EXT |
0.4507 |
0.4394 |
0.4619 |
0.4619 |
| 2022-07-07 |
0.4140 |
0.0000 EXT |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2022-07-06 |
0.4140 |
0.0000 EXT |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2022-07-05 |
0.4140 |
0.0000 EXT |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2022-07-04 |
0.4140 |
0.0000 EXT |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2022-07-03 |
0.4140 |
0.0000 EXT |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2022-07-02 |
0.4140 |
0.0000 EXT |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2022-07-01 |
0.4140 |
0.0000 EXT |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2022-06-30 |
0.4181 |
1.9416 EXT |
0.4181 |
0.4140 |
0.4223 |
0.4140 |
| 2022-06-29 |
0.4309 |
3.8563 EXT |
0.4309 |
0.4223 |
0.4394 |
0.4223 |
| 2022-06-28 |
0.4394 |
0.0000 EXT |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2022-06-27 |
0.4416 |
1.9509 EXT |
0.4416 |
0.4394 |
0.4438 |
0.4394 |
| 2022-06-26 |
0.4506 |
2.0226 EXT |
0.4506 |
0.4438 |
0.4573 |
0.4438 |
| 2022-06-25 |
0.4573 |
0.0000 EXT |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2022-06-24 |
0.4573 |
0.0000 EXT |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2022-06-23 |
0.4573 |
0.0000 EXT |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2022-06-22 |
0.4665 |
2.7258 EXT |
0.4665 |
0.4619 |
0.4711 |
0.4619 |
| 2022-06-21 |
0.4612 |
55.3920 EXT |
0.4612 |
0.4223 |
0.5001 |
0.5001 |
| 2022-06-20 |
0.4223 |
0.9453 EXT |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-06-19 |
0.4089 |
81.9577 EXT |
0.4089 |
0.3997 |
0.4181 |
0.3997 |
| 2022-06-18 |
0.4152 |
109.9042 EXT |
0.4152 |
0.3997 |
0.4308 |
0.3997 |
| 2022-06-17 |
0.4976 |
0.9955 EXT |
0.4976 |
0.4952 |
0.5000 |
0.4952 |
| 2022-06-16 |
0.5000 |
0.0000 EXT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-15 |
0.5000 |
4.8454 EXT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-14 |
0.5000 |
4.2023 EXT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-13 |
0.5491 |
585.5440 EXT |
0.5491 |
0.5000 |
0.5982 |
0.5000 |
| 2022-06-12 |
0.6230 |
7.9855 EXT |
0.6230 |
0.5982 |
0.6478 |
0.5982 |
| 2022-06-11 |
0.6510 |
2.1545 EXT |
0.6510 |
0.6478 |
0.6543 |
0.6478 |
| 2022-06-10 |
0.6744 |
6.0841 EXT |
0.6744 |
0.6543 |
0.6945 |
0.6543 |
| 2022-06-09 |
0.6980 |
0.7182 EXT |
0.6980 |
0.6945 |
0.7015 |
0.6945 |
| 2022-06-08 |
0.7050 |
0.9950 EXT |
0.7050 |
0.7015 |
0.7085 |
0.7015 |
| 2022-06-07 |
0.7156 |
3.0443 EXT |
0.7156 |
0.7085 |
0.7227 |
0.7085 |
| 2022-06-06 |
0.7227 |
0.6967 EXT |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2022-06-05 |
0.7378 |
6.0018 EXT |
0.7378 |
0.7156 |
0.7600 |
0.7156 |
| 2022-06-04 |
0.7650 |
2.8788 EXT |
0.7650 |
0.7600 |
0.7701 |
0.7600 |
| 2022-06-03 |
0.7750 |
2.0000 EXT |
0.7750 |
0.7700 |
0.7800 |
0.7800 |