Identifier on Yobit: ext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
0.5766 |
4.5185 EXT |
0.5766 |
0.5533 |
0.6000 |
0.6000 |
| 2024-03-03 |
0.5185 |
0.7696 EXT |
0.5185 |
0.5159 |
0.5211 |
0.5211 |
| 2024-03-02 |
0.5108 |
1.1925 EXT |
0.5108 |
0.5057 |
0.5159 |
0.5159 |
| 2024-03-01 |
0.4909 |
0.0000 EXT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-02-29 |
0.4909 |
0.0000 EXT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-02-28 |
0.4909 |
0.0000 EXT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-02-27 |
0.4909 |
0.0000 EXT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-02-26 |
0.4909 |
0.0000 EXT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-02-25 |
0.4909 |
0.0000 EXT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-02-24 |
0.4909 |
0.0000 EXT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-02-23 |
0.4909 |
0.0000 EXT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-02-22 |
0.4909 |
0.0000 EXT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-02-21 |
0.4909 |
0.0000 EXT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-02-20 |
0.4909 |
0.0000 EXT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-02-19 |
0.4909 |
0.0000 EXT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-02-18 |
0.4909 |
0.0000 EXT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-02-17 |
0.4909 |
0.0000 EXT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-02-16 |
0.4909 |
0.0000 EXT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-02-15 |
0.4934 |
0.2869 EXT |
0.4934 |
0.4909 |
0.4958 |
0.4909 |
| 2024-02-14 |
0.4585 |
18.6755 EXT |
0.4585 |
0.4062 |
0.5108 |
0.4958 |
| 2024-02-13 |
0.4958 |
0.0000 EXT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-12 |
0.4958 |
0.0000 EXT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-11 |
0.4958 |
0.0000 EXT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-10 |
0.4710 |
190.1041 EXT |
0.4710 |
0.4311 |
0.5108 |
0.4958 |
| 2024-02-09 |
0.4710 |
189.6614 EXT |
0.4710 |
0.4311 |
0.5108 |
0.5008 |
| 2024-02-08 |
0.4227 |
0.0000 EXT |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-02-07 |
0.4227 |
0.0000 EXT |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-02-06 |
0.4248 |
0.5080 EXT |
0.4248 |
0.4227 |
0.4269 |
0.4227 |
| 2024-02-05 |
0.4269 |
0.0000 EXT |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-02-04 |
0.4291 |
0.4684 EXT |
0.4291 |
0.4269 |
0.4312 |
0.4269 |
| 2024-02-03 |
0.4334 |
0.4630 EXT |
0.4334 |
0.4312 |
0.4355 |
0.4312 |
| 2024-02-02 |
0.4377 |
0.4586 EXT |
0.4377 |
0.4355 |
0.4399 |
0.4355 |
| 2024-02-01 |
0.4399 |
0.0000 EXT |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-01-31 |
0.4399 |
0.0000 EXT |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-01-30 |
0.4399 |
0.0000 EXT |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-01-29 |
0.4399 |
0.0000 EXT |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-01-28 |
0.4399 |
0.0000 EXT |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-01-27 |
0.4399 |
0.0000 EXT |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-01-26 |
0.4399 |
0.0000 EXT |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-01-25 |
0.4399 |
0.0000 EXT |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-01-24 |
0.4421 |
0.4549 EXT |
0.4421 |
0.4399 |
0.4443 |
0.4399 |
| 2024-01-23 |
0.4488 |
0.0000 EXT |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-01-22 |
0.4488 |
0.0000 EXT |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-01-21 |
0.4488 |
0.0000 EXT |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-01-20 |
0.4488 |
0.0000 EXT |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-01-19 |
0.4488 |
0.0000 EXT |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-01-18 |
0.4488 |
0.0000 EXT |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-01-17 |
0.4488 |
0.0000 EXT |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-01-16 |
0.4488 |
0.0000 EXT |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-01-15 |
0.4488 |
0.0000 EXT |
0.4488 |
0.4488 |
0.4488 |
0.4488 |