Crypto exchange Yobit

Market Experience Token (EXT) / [unlinked]

Identifier on Yobit: ext_rur
Date Price Volume Open Low High Close
2022-11-14 0.3851 0.0000 EXT 0.3851 0.3851 0.3851 0.3851
2022-11-13 0.3851 0.0000 EXT 0.3851 0.3851 0.3851 0.3851
2022-11-12 0.3851 0.0000 EXT 0.3851 0.3851 0.3851 0.3851
2022-11-11 0.3851 0.0000 EXT 0.3851 0.3851 0.3851 0.3851
2022-11-10 0.3851 0.0000 EXT 0.3851 0.3851 0.3851 0.3851
2022-11-09 0.3851 0.0000 EXT 0.3851 0.3851 0.3851 0.3851
2022-11-08 0.3851 0.0000 EXT 0.3851 0.3851 0.3851 0.3851
2022-11-07 0.3851 0.0000 EXT 0.3851 0.3851 0.3851 0.3851
2022-11-06 0.3851 0.0000 EXT 0.3851 0.3851 0.3851 0.3851
2022-11-05 0.3851 0.0000 EXT 0.3851 0.3851 0.3851 0.3851
2022-11-04 0.3851 0.0000 EXT 0.3851 0.3851 0.3851 0.3851
2022-11-03 0.3851 0.0000 EXT 0.3851 0.3851 0.3851 0.3851
2022-11-02 0.3851 0.0000 EXT 0.3851 0.3851 0.3851 0.3851
2022-11-01 0.3851 0.0000 EXT 0.3851 0.3851 0.3851 0.3851
2022-10-31 0.3851 0.0000 EXT 0.3851 0.3851 0.3851 0.3851
2022-10-30 0.3851 2.0000 EXT 0.3851 0.3851 0.3851 0.3851
2022-10-29 0.2244 0.0000 EXT 0.2244 0.2244 0.2244 0.2244
2022-10-28 0.2244 0.0000 EXT 0.2244 0.2244 0.2244 0.2244
2022-10-27 0.2244 0.0000 EXT 0.2244 0.2244 0.2244 0.2244
2022-10-26 0.2244 0.0000 EXT 0.2244 0.2244 0.2244 0.2244
2022-10-25 0.2244 0.0000 EXT 0.2244 0.2244 0.2244 0.2244
2022-10-24 0.2244 0.0000 EXT 0.2244 0.2244 0.2244 0.2244
2022-10-23 0.2244 0.0000 EXT 0.2244 0.2244 0.2244 0.2244
2022-10-22 0.2244 0.0000 EXT 0.2244 0.2244 0.2244 0.2244
2022-10-21 0.2244 0.0000 EXT 0.2244 0.2244 0.2244 0.2244
2022-10-20 0.2244 0.0000 EXT 0.2244 0.2244 0.2244 0.2244
2022-10-19 0.2622 11.7657 EXT 0.2622 0.2244 0.3000 0.2244
2022-10-18 0.3674 1.0000 EXT 0.3674 0.3674 0.3674 0.3674
2022-10-17 0.3000 0.0000 EXT 0.3000 0.3000 0.3000 0.3000
2022-10-16 0.3000 0.0000 EXT 0.3000 0.3000 0.3000 0.3000
2022-10-15 0.3000 0.0000 EXT 0.3000 0.3000 0.3000 0.3000
2022-10-14 0.3000 0.0000 EXT 0.3000 0.3000 0.3000 0.3000
2022-10-13 0.3000 0.0000 EXT 0.3000 0.3000 0.3000 0.3000
2022-10-12 0.3000 0.0000 EXT 0.3000 0.3000 0.3000 0.3000
2022-10-11 0.3425 21.5751 EXT 0.3425 0.3000 0.3850 0.3000
2022-10-10 0.3851 0.0000 EXT 0.3851 0.3851 0.3851 0.3851
2022-10-09 0.3851 0.0000 EXT 0.3851 0.3851 0.3851 0.3851
2022-10-08 0.3851 24.8086 EXT 0.3851 0.3851 0.3851 0.3851
2022-10-07 0.3851 0.0000 EXT 0.3851 0.3851 0.3851 0.3851
2022-10-06 0.3851 0.0000 EXT 0.3851 0.3851 0.3851 0.3851
2022-10-05 0.3851 0.0000 EXT 0.3851 0.3851 0.3851 0.3851
2022-10-04 0.3851 0.0000 EXT 0.3851 0.3851 0.3851 0.3851
2022-10-03 0.3851 0.0000 EXT 0.3851 0.3851 0.3851 0.3851
2022-10-02 0.3851 0.0000 EXT 0.3851 0.3851 0.3851 0.3851
2022-10-01 0.3851 0.0000 EXT 0.3851 0.3851 0.3851 0.3851
2022-09-30 0.3851 0.0000 EXT 0.3851 0.3851 0.3851 0.3851
2022-09-29 0.4058 65.9945 EXT 0.4058 0.3851 0.4265 0.3851
2022-09-28 0.4308 1.6320 EXT 0.4308 0.4265 0.4351 0.4265
2022-09-27 0.4351 0.0000 EXT 0.4351 0.4351 0.4351 0.4351
2022-09-26 0.4395 2.0629 EXT 0.4395 0.4351 0.4438 0.4351