Identifier on Yobit: exp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-31 |
0.6421 WAVES |
0.0164 EXP |
0.6421 WAVES |
0.6421 WAVES |
0.6421 WAVES |
0.6421 WAVES |
| 2025-01-30 |
0.6358 WAVES |
0.0160 EXP |
0.6358 WAVES |
0.6358 WAVES |
0.6358 WAVES |
0.6358 WAVES |
| 2025-01-29 |
0.6264 WAVES |
0.0328 EXP |
0.6264 WAVES |
0.6233 WAVES |
0.6295 WAVES |
0.6295 WAVES |
| 2025-01-28 |
0.6171 WAVES |
0.0000 EXP |
0.6171 WAVES |
0.6171 WAVES |
0.6171 WAVES |
0.6171 WAVES |
| 2025-01-27 |
0.6171 WAVES |
0.0000 EXP |
0.6171 WAVES |
0.6171 WAVES |
0.6171 WAVES |
0.6171 WAVES |
| 2025-01-26 |
0.6171 WAVES |
0.0167 EXP |
0.6171 WAVES |
0.6171 WAVES |
0.6171 WAVES |
0.6171 WAVES |
| 2025-01-25 |
0.6110 WAVES |
0.0000 EXP |
0.6110 WAVES |
0.6110 WAVES |
0.6110 WAVES |
0.6110 WAVES |
| 2025-01-24 |
0.6050 WAVES |
0.0348 EXP |
0.6050 WAVES |
0.5989 WAVES |
0.6110 WAVES |
0.6110 WAVES |
| 2025-01-23 |
0.5847 WAVES |
0.2831 EXP |
0.5847 WAVES |
0.5704 WAVES |
0.5989 WAVES |
0.5704 WAVES |
| 2025-01-22 |
0.5930 WAVES |
0.0000 EXP |
0.5930 WAVES |
0.5930 WAVES |
0.5930 WAVES |
0.5930 WAVES |
| 2025-01-21 |
0.5930 WAVES |
0.8599 EXP |
0.5930 WAVES |
0.5930 WAVES |
0.5930 WAVES |
0.5930 WAVES |
| 2025-01-20 |
0.5674 WAVES |
1.0345 EXP |
0.5674 WAVES |
0.5476 WAVES |
0.5871 WAVES |
0.5871 WAVES |
| 2025-01-19 |
0.5216 WAVES |
0.0000 EXP |
0.5216 WAVES |
0.5216 WAVES |
0.5216 WAVES |
0.5216 WAVES |
| 2025-01-18 |
0.5216 WAVES |
0.0000 EXP |
0.5216 WAVES |
0.5216 WAVES |
0.5216 WAVES |
0.5216 WAVES |
| 2025-01-17 |
0.5216 WAVES |
0.0000 EXP |
0.5216 WAVES |
0.5216 WAVES |
0.5216 WAVES |
0.5216 WAVES |
| 2025-01-16 |
0.5216 WAVES |
0.0000 EXP |
0.5216 WAVES |
0.5216 WAVES |
0.5216 WAVES |
0.5216 WAVES |
| 2025-01-15 |
0.5216 WAVES |
0.0000 EXP |
0.5216 WAVES |
0.5216 WAVES |
0.5216 WAVES |
0.5216 WAVES |
| 2025-01-14 |
0.5216 WAVES |
0.0000 EXP |
0.5216 WAVES |
0.5216 WAVES |
0.5216 WAVES |
0.5216 WAVES |
| 2025-01-13 |
0.5216 WAVES |
0.0000 EXP |
0.5216 WAVES |
0.5216 WAVES |
0.5216 WAVES |
0.5216 WAVES |
| 2025-01-12 |
0.5216 WAVES |
0.0000 EXP |
0.5216 WAVES |
0.5216 WAVES |
0.5216 WAVES |
0.5216 WAVES |
| 2025-01-11 |
0.5216 WAVES |
0.0000 EXP |
0.5216 WAVES |
0.5216 WAVES |
0.5216 WAVES |
0.5216 WAVES |
| 2025-01-10 |
0.5216 WAVES |
0.0000 EXP |
0.5216 WAVES |
0.5216 WAVES |
0.5216 WAVES |
0.5216 WAVES |
| 2025-01-09 |
0.5216 WAVES |
0.0000 EXP |
0.5216 WAVES |
0.5216 WAVES |
0.5216 WAVES |
0.5216 WAVES |
| 2025-01-08 |
0.5216 WAVES |
0.0000 EXP |
0.5216 WAVES |
0.5216 WAVES |
0.5216 WAVES |
0.5216 WAVES |
| 2025-01-07 |
0.5216 WAVES |
0.0000 EXP |
0.5216 WAVES |
0.5216 WAVES |
0.5216 WAVES |
0.5216 WAVES |
| 2025-01-06 |
0.5321 WAVES |
0.0778 EXP |
0.5321 WAVES |
0.5216 WAVES |
0.5427 WAVES |
0.5216 WAVES |
| 2025-01-05 |
0.5593 WAVES |
0.5285 EXP |
0.5593 WAVES |
0.5482 WAVES |
0.5704 WAVES |
0.5482 WAVES |
| 2025-01-04 |
0.5704 WAVES |
0.0000 EXP |
0.5704 WAVES |
0.5704 WAVES |
0.5704 WAVES |
0.5704 WAVES |
| 2025-01-03 |
0.5704 WAVES |
0.0000 EXP |
0.5704 WAVES |
0.5704 WAVES |
0.5704 WAVES |
0.5704 WAVES |
| 2025-01-02 |
0.5704 WAVES |
0.0000 EXP |
0.5704 WAVES |
0.5704 WAVES |
0.5704 WAVES |
0.5704 WAVES |
| 2025-01-01 |
0.5704 WAVES |
0.0000 EXP |
0.5704 WAVES |
0.5704 WAVES |
0.5704 WAVES |
0.5704 WAVES |
| 2024-12-31 |
0.5704 WAVES |
0.0000 EXP |
0.5704 WAVES |
0.5704 WAVES |
0.5704 WAVES |
0.5704 WAVES |
| 2024-12-30 |
0.5704 WAVES |
0.0000 EXP |
0.5704 WAVES |
0.5704 WAVES |
0.5704 WAVES |
0.5704 WAVES |
| 2024-12-29 |
0.5704 WAVES |
0.0000 EXP |
0.5704 WAVES |
0.5704 WAVES |
0.5704 WAVES |
0.5704 WAVES |
| 2024-12-28 |
0.6610 WAVES |
0.7276 EXP |
0.6610 WAVES |
0.6055 WAVES |
0.7164 WAVES |
0.6055 WAVES |
| 2024-12-27 |
0.6295 WAVES |
0.0000 EXP |
0.6295 WAVES |
0.6295 WAVES |
0.6295 WAVES |
0.6295 WAVES |
| 2024-12-26 |
0.6295 WAVES |
0.0000 EXP |
0.6295 WAVES |
0.6295 WAVES |
0.6295 WAVES |
0.6295 WAVES |
| 2024-12-25 |
0.6295 WAVES |
0.0000 EXP |
0.6295 WAVES |
0.6295 WAVES |
0.6295 WAVES |
0.6295 WAVES |
| 2024-12-24 |
0.6295 WAVES |
0.0000 EXP |
0.6295 WAVES |
0.6295 WAVES |
0.6295 WAVES |
0.6295 WAVES |
| 2024-12-23 |
0.6295 WAVES |
0.0000 EXP |
0.6295 WAVES |
0.6295 WAVES |
0.6295 WAVES |
0.6295 WAVES |
| 2024-12-22 |
0.5727 WAVES |
0.3357 EXP |
0.5727 WAVES |
0.5159 WAVES |
0.6295 WAVES |
0.6295 WAVES |
| 2024-12-21 |
0.5727 WAVES |
0.3357 EXP |
0.5727 WAVES |
0.5159 WAVES |
0.6295 WAVES |
0.6295 WAVES |
| 2024-12-20 |
0.5034 WAVES |
0.0995 EXP |
0.5034 WAVES |
0.4909 WAVES |
0.5159 WAVES |
0.5159 WAVES |
| 2024-12-19 |
0.4602 WAVES |
0.0537 EXP |
0.4602 WAVES |
0.4533 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2024-12-18 |
0.4317 WAVES |
0.0000 EXP |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |
| 2024-12-17 |
0.4317 WAVES |
0.0000 EXP |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |
| 2024-12-16 |
0.4317 WAVES |
0.0000 EXP |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |
| 2024-12-15 |
0.4317 WAVES |
0.0000 EXP |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |
| 2024-12-14 |
0.4317 WAVES |
0.0000 EXP |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |
| 2024-12-13 |
0.4317 WAVES |
0.0000 EXP |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |