Identifier on Yobit: exp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.6171 WAVES |
0.0149 EXP |
0.6171 WAVES |
0.6171 WAVES |
0.6171 WAVES |
0.6171 WAVES |
| 2025-03-04 |
0.6080 WAVES |
0.0372 EXP |
0.6080 WAVES |
0.5989 WAVES |
0.6171 WAVES |
0.6171 WAVES |
| 2025-03-03 |
0.6019 WAVES |
0.0176 EXP |
0.6019 WAVES |
0.5989 WAVES |
0.6049 WAVES |
0.6049 WAVES |
| 2025-03-02 |
0.5960 WAVES |
0.0270 EXP |
0.5960 WAVES |
0.5930 WAVES |
0.5989 WAVES |
0.5989 WAVES |
| 2025-03-01 |
0.5930 WAVES |
0.0000 EXP |
0.5930 WAVES |
0.5930 WAVES |
0.5930 WAVES |
0.5930 WAVES |
| 2025-02-28 |
0.5930 WAVES |
0.0000 EXP |
0.5930 WAVES |
0.5930 WAVES |
0.5930 WAVES |
0.5930 WAVES |
| 2025-02-27 |
0.5930 WAVES |
0.0000 EXP |
0.5930 WAVES |
0.5930 WAVES |
0.5930 WAVES |
0.5930 WAVES |
| 2025-02-26 |
0.5930 WAVES |
0.0000 EXP |
0.5930 WAVES |
0.5930 WAVES |
0.5930 WAVES |
0.5930 WAVES |
| 2025-02-25 |
0.5872 WAVES |
0.5043 EXP |
0.5872 WAVES |
0.5813 WAVES |
0.5930 WAVES |
0.5930 WAVES |
| 2025-02-24 |
0.5536 WAVES |
0.0000 EXP |
0.5536 WAVES |
0.5536 WAVES |
0.5536 WAVES |
0.5536 WAVES |
| 2025-02-23 |
0.5536 WAVES |
0.0000 EXP |
0.5536 WAVES |
0.5536 WAVES |
0.5536 WAVES |
0.5536 WAVES |
| 2025-02-22 |
0.5536 WAVES |
0.0000 EXP |
0.5536 WAVES |
0.5536 WAVES |
0.5536 WAVES |
0.5536 WAVES |
| 2025-02-21 |
0.5536 WAVES |
0.0000 EXP |
0.5536 WAVES |
0.5536 WAVES |
0.5536 WAVES |
0.5536 WAVES |
| 2025-02-20 |
0.5826 WAVES |
0.2118 EXP |
0.5826 WAVES |
0.5536 WAVES |
0.6116 WAVES |
0.5536 WAVES |
| 2025-02-19 |
0.6177 WAVES |
0.0000 EXP |
0.6177 WAVES |
0.6177 WAVES |
0.6177 WAVES |
0.6177 WAVES |
| 2025-02-18 |
0.6177 WAVES |
0.0000 EXP |
0.6177 WAVES |
0.6177 WAVES |
0.6177 WAVES |
0.6177 WAVES |
| 2025-02-17 |
0.6177 WAVES |
0.0000 EXP |
0.6177 WAVES |
0.6177 WAVES |
0.6177 WAVES |
0.6177 WAVES |
| 2025-02-16 |
0.6177 WAVES |
0.0000 EXP |
0.6177 WAVES |
0.6177 WAVES |
0.6177 WAVES |
0.6177 WAVES |
| 2025-02-15 |
0.6177 WAVES |
0.0000 EXP |
0.6177 WAVES |
0.6177 WAVES |
0.6177 WAVES |
0.6177 WAVES |
| 2025-02-14 |
0.6177 WAVES |
0.0000 EXP |
0.6177 WAVES |
0.6177 WAVES |
0.6177 WAVES |
0.6177 WAVES |
| 2025-02-13 |
0.6638 WAVES |
0.6889 EXP |
0.6638 WAVES |
0.6177 WAVES |
0.7100 WAVES |
0.6177 WAVES |
| 2025-02-12 |
0.7455 WAVES |
0.0000 EXP |
0.7455 WAVES |
0.7455 WAVES |
0.7455 WAVES |
0.7455 WAVES |
| 2025-02-11 |
0.7455 WAVES |
0.0000 EXP |
0.7455 WAVES |
0.7455 WAVES |
0.7455 WAVES |
0.7455 WAVES |
| 2025-02-10 |
0.7455 WAVES |
0.0000 EXP |
0.7455 WAVES |
0.7455 WAVES |
0.7455 WAVES |
0.7455 WAVES |
| 2025-02-09 |
0.7455 WAVES |
0.0000 EXP |
0.7455 WAVES |
0.7455 WAVES |
0.7455 WAVES |
0.7455 WAVES |
| 2025-02-08 |
0.7455 WAVES |
0.0000 EXP |
0.7455 WAVES |
0.7455 WAVES |
0.7455 WAVES |
0.7455 WAVES |
| 2025-02-07 |
0.7455 WAVES |
0.0000 EXP |
0.7455 WAVES |
0.7455 WAVES |
0.7455 WAVES |
0.7455 WAVES |
| 2025-02-06 |
0.7455 WAVES |
0.0152 EXP |
0.7455 WAVES |
0.7455 WAVES |
0.7455 WAVES |
0.7455 WAVES |
| 2025-02-05 |
0.7381 WAVES |
0.0146 EXP |
0.7381 WAVES |
0.7381 WAVES |
0.7381 WAVES |
0.7381 WAVES |
| 2025-02-04 |
0.6897 WAVES |
0.1970 EXP |
0.6897 WAVES |
0.6486 WAVES |
0.7308 WAVES |
0.7308 WAVES |
| 2025-02-03 |
0.6551 WAVES |
0.0459 EXP |
0.6551 WAVES |
0.6486 WAVES |
0.6616 WAVES |
0.6616 WAVES |
| 2025-02-02 |
0.6421 WAVES |
0.0000 EXP |
0.6421 WAVES |
0.6421 WAVES |
0.6421 WAVES |
0.6421 WAVES |
| 2025-02-01 |
0.6421 WAVES |
0.0000 EXP |
0.6421 WAVES |
0.6421 WAVES |
0.6421 WAVES |
0.6421 WAVES |
| 2025-01-31 |
0.6421 WAVES |
0.0164 EXP |
0.6421 WAVES |
0.6421 WAVES |
0.6421 WAVES |
0.6421 WAVES |
| 2025-01-30 |
0.6358 WAVES |
0.0160 EXP |
0.6358 WAVES |
0.6358 WAVES |
0.6358 WAVES |
0.6358 WAVES |
| 2025-01-29 |
0.6264 WAVES |
0.0328 EXP |
0.6264 WAVES |
0.6233 WAVES |
0.6295 WAVES |
0.6295 WAVES |
| 2025-01-28 |
0.6171 WAVES |
0.0000 EXP |
0.6171 WAVES |
0.6171 WAVES |
0.6171 WAVES |
0.6171 WAVES |
| 2025-01-27 |
0.6171 WAVES |
0.0000 EXP |
0.6171 WAVES |
0.6171 WAVES |
0.6171 WAVES |
0.6171 WAVES |
| 2025-01-26 |
0.6171 WAVES |
0.0167 EXP |
0.6171 WAVES |
0.6171 WAVES |
0.6171 WAVES |
0.6171 WAVES |
| 2025-01-25 |
0.6110 WAVES |
0.0000 EXP |
0.6110 WAVES |
0.6110 WAVES |
0.6110 WAVES |
0.6110 WAVES |
| 2025-01-24 |
0.6050 WAVES |
0.0348 EXP |
0.6050 WAVES |
0.5989 WAVES |
0.6110 WAVES |
0.6110 WAVES |
| 2025-01-23 |
0.5847 WAVES |
0.2831 EXP |
0.5847 WAVES |
0.5704 WAVES |
0.5989 WAVES |
0.5704 WAVES |
| 2025-01-22 |
0.5930 WAVES |
0.0000 EXP |
0.5930 WAVES |
0.5930 WAVES |
0.5930 WAVES |
0.5930 WAVES |
| 2025-01-21 |
0.5930 WAVES |
0.8599 EXP |
0.5930 WAVES |
0.5930 WAVES |
0.5930 WAVES |
0.5930 WAVES |
| 2025-01-20 |
0.5674 WAVES |
1.0345 EXP |
0.5674 WAVES |
0.5476 WAVES |
0.5871 WAVES |
0.5871 WAVES |
| 2025-01-19 |
0.5216 WAVES |
0.0000 EXP |
0.5216 WAVES |
0.5216 WAVES |
0.5216 WAVES |
0.5216 WAVES |
| 2025-01-18 |
0.5216 WAVES |
0.0000 EXP |
0.5216 WAVES |
0.5216 WAVES |
0.5216 WAVES |
0.5216 WAVES |
| 2025-01-17 |
0.5216 WAVES |
0.0000 EXP |
0.5216 WAVES |
0.5216 WAVES |
0.5216 WAVES |
0.5216 WAVES |
| 2025-01-16 |
0.5216 WAVES |
0.0000 EXP |
0.5216 WAVES |
0.5216 WAVES |
0.5216 WAVES |
0.5216 WAVES |
| 2025-01-15 |
0.5216 WAVES |
0.0000 EXP |
0.5216 WAVES |
0.5216 WAVES |
0.5216 WAVES |
0.5216 WAVES |