Identifier on Yobit: exp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.8325 WAVES |
0.0000 EXP |
0.8325 WAVES |
0.8325 WAVES |
0.8325 WAVES |
0.8325 WAVES |
| 2025-05-19 |
0.8325 WAVES |
0.0000 EXP |
0.8325 WAVES |
0.8325 WAVES |
0.8325 WAVES |
0.8325 WAVES |
| 2025-05-17 |
0.8325 WAVES |
0.0000 EXP |
0.8325 WAVES |
0.8325 WAVES |
0.8325 WAVES |
0.8325 WAVES |
| 2025-05-16 |
0.8325 WAVES |
0.0000 EXP |
0.8325 WAVES |
0.8325 WAVES |
0.8325 WAVES |
0.8325 WAVES |
| 2025-05-15 |
0.8325 WAVES |
0.0000 EXP |
0.8325 WAVES |
0.8325 WAVES |
0.8325 WAVES |
0.8325 WAVES |
| 2025-05-14 |
0.8538 WAVES |
0.3177 EXP |
0.8538 WAVES |
0.8325 WAVES |
0.8750 WAVES |
0.8325 WAVES |
| 2025-05-13 |
0.9279 WAVES |
0.0000 EXP |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
| 2025-05-12 |
0.9279 WAVES |
0.0000 EXP |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
| 2025-05-11 |
0.9279 WAVES |
0.0000 EXP |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
| 2025-05-10 |
0.9279 WAVES |
0.0000 EXP |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
| 2025-05-08 |
0.9279 WAVES |
0.0000 EXP |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
| 2025-05-07 |
0.9279 WAVES |
0.0000 EXP |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
| 2025-05-06 |
0.9279 WAVES |
0.0000 EXP |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
| 2025-05-05 |
0.9279 WAVES |
0.0000 EXP |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
| 2025-05-04 |
0.9279 WAVES |
0.0000 EXP |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
| 2025-05-02 |
0.9279 WAVES |
0.0000 EXP |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
| 2025-05-01 |
0.9279 WAVES |
0.0000 EXP |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
| 2025-04-30 |
0.9279 WAVES |
0.0000 EXP |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
| 2025-04-29 |
0.9279 WAVES |
0.0000 EXP |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
| 2025-04-28 |
0.9279 WAVES |
0.0000 EXP |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
| 2025-04-27 |
0.9279 WAVES |
0.0000 EXP |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
| 2025-04-26 |
0.9279 WAVES |
0.0000 EXP |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
| 2025-04-25 |
0.9279 WAVES |
0.0000 EXP |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
| 2025-04-24 |
0.9279 WAVES |
0.0000 EXP |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
| 2025-04-23 |
0.9279 WAVES |
0.0000 EXP |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
| 2025-04-22 |
0.9279 WAVES |
0.0000 EXP |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
| 2025-04-20 |
0.9279 WAVES |
0.0000 EXP |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
| 2025-04-19 |
0.9279 WAVES |
0.0000 EXP |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
| 2025-04-18 |
0.9279 WAVES |
0.0000 EXP |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
| 2025-04-17 |
0.9279 WAVES |
0.0000 EXP |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
| 2025-04-16 |
0.9279 WAVES |
0.0000 EXP |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
| 2025-04-15 |
0.9006 WAVES |
0.0013 EXP |
0.9006 WAVES |
0.9006 WAVES |
0.9006 WAVES |
0.9006 WAVES |
| 2025-04-13 |
0.9006 WAVES |
0.0000 EXP |
0.9006 WAVES |
0.9006 WAVES |
0.9006 WAVES |
0.9006 WAVES |
| 2025-04-12 |
0.9006 WAVES |
0.0076 EXP |
0.9006 WAVES |
0.9006 WAVES |
0.9006 WAVES |
0.9006 WAVES |
| 2025-04-11 |
0.8621 WAVES |
0.0302 EXP |
0.8621 WAVES |
0.8578 WAVES |
0.8663 WAVES |
0.8578 WAVES |
| 2025-04-10 |
0.9097 WAVES |
0.0000 EXP |
0.9097 WAVES |
0.9097 WAVES |
0.9097 WAVES |
0.9097 WAVES |
| 2025-04-09 |
0.9097 WAVES |
0.0000 EXP |
0.9097 WAVES |
0.9097 WAVES |
0.9097 WAVES |
0.9097 WAVES |
| 2025-04-08 |
0.9097 WAVES |
0.0000 EXP |
0.9097 WAVES |
0.9097 WAVES |
0.9097 WAVES |
0.9097 WAVES |
| 2025-04-07 |
0.8833 WAVES |
0.1151 EXP |
0.8833 WAVES |
0.8569 WAVES |
0.9097 WAVES |
0.9097 WAVES |
| 2025-04-06 |
0.8360 WAVES |
0.0619 EXP |
0.8360 WAVES |
0.8235 WAVES |
0.8485 WAVES |
0.8485 WAVES |
| 2025-04-05 |
0.8235 WAVES |
0.0000 EXP |
0.8235 WAVES |
0.8235 WAVES |
0.8235 WAVES |
0.8235 WAVES |
| 2025-04-04 |
0.8114 WAVES |
0.0340 EXP |
0.8114 WAVES |
0.7993 WAVES |
0.8235 WAVES |
0.8235 WAVES |
| 2025-04-03 |
0.7994 WAVES |
0.0495 EXP |
0.7994 WAVES |
0.7835 WAVES |
0.8153 WAVES |
0.8153 WAVES |
| 2025-04-02 |
0.7572 WAVES |
0.1076 EXP |
0.7572 WAVES |
0.7308 WAVES |
0.7835 WAVES |
0.7835 WAVES |
| 2025-04-01 |
0.7308 WAVES |
0.0000 EXP |
0.7308 WAVES |
0.7308 WAVES |
0.7308 WAVES |
0.7308 WAVES |
| 2025-03-31 |
0.7166 WAVES |
0.0625 EXP |
0.7166 WAVES |
0.7023 WAVES |
0.7308 WAVES |
0.7308 WAVES |
| 2025-03-30 |
0.6886 WAVES |
0.0643 EXP |
0.6886 WAVES |
0.6749 WAVES |
0.7023 WAVES |
0.7023 WAVES |
| 2025-03-29 |
0.6682 WAVES |
0.0322 EXP |
0.6682 WAVES |
0.6616 WAVES |
0.6749 WAVES |
0.6749 WAVES |
| 2025-03-28 |
0.6682 WAVES |
0.0322 EXP |
0.6682 WAVES |
0.6616 WAVES |
0.6749 WAVES |
0.6749 WAVES |
| 2025-03-27 |
0.6519 WAVES |
0.0486 EXP |
0.6519 WAVES |
0.6421 WAVES |
0.6616 WAVES |
0.6616 WAVES |