Crypto exchange Yobit

Market Expanse (EXP) / Waves (WAVES)

Identifier on Yobit: exp_waves
Date Price Volume Open Low High Close
2024-02-07 0.3861 WAVES 1.2958 EXP 0.3861 WAVES 0.3573 WAVES 0.4149 WAVES 0.3790 WAVES
2024-02-06 0.3861 WAVES 1.2794 EXP 0.3861 WAVES 0.3573 WAVES 0.4149 WAVES 0.3573 WAVES
2024-02-05 0.4317 WAVES 0.5979 EXP 0.4317 WAVES 0.4317 WAVES 0.4317 WAVES 0.4317 WAVES
2024-02-04 0.4231 WAVES 0.1168 EXP 0.4231 WAVES 0.4145 WAVES 0.4317 WAVES 0.4317 WAVES
2024-02-03 0.4145 WAVES 0.0029 EXP 0.4145 WAVES 0.4145 WAVES 0.4145 WAVES 0.4145 WAVES
2024-02-02 0.4145 WAVES 0.0000 EXP 0.4145 WAVES 0.4145 WAVES 0.4145 WAVES 0.4145 WAVES
2024-02-01 0.4124 WAVES 0.9968 EXP 0.4124 WAVES 0.4104 WAVES 0.4145 WAVES 0.4145 WAVES
2024-01-31 0.4087 WAVES 0.0000 EXP 0.4087 WAVES 0.4087 WAVES 0.4087 WAVES 0.4087 WAVES
2024-01-30 0.4087 WAVES 0.0000 EXP 0.4087 WAVES 0.4087 WAVES 0.4087 WAVES 0.4087 WAVES
2024-01-29 0.4087 WAVES 0.0000 EXP 0.4087 WAVES 0.4087 WAVES 0.4087 WAVES 0.4087 WAVES
2024-01-28 0.4087 WAVES 0.0000 EXP 0.4087 WAVES 0.4087 WAVES 0.4087 WAVES 0.4087 WAVES
2024-01-27 0.4087 WAVES 0.0000 EXP 0.4087 WAVES 0.4087 WAVES 0.4087 WAVES 0.4087 WAVES
2024-01-26 0.4087 WAVES 0.0000 EXP 0.4087 WAVES 0.4087 WAVES 0.4087 WAVES 0.4087 WAVES
2024-01-25 0.4087 WAVES 0.0000 EXP 0.4087 WAVES 0.4087 WAVES 0.4087 WAVES 0.4087 WAVES
2024-01-24 0.4087 WAVES 0.0000 EXP 0.4087 WAVES 0.4087 WAVES 0.4087 WAVES 0.4087 WAVES
2024-01-23 0.3996 WAVES 1.0779 EXP 0.3996 WAVES 0.3904 WAVES 0.4087 WAVES 0.4087 WAVES
2024-01-22 0.3904 WAVES 0.0000 EXP 0.3904 WAVES 0.3904 WAVES 0.3904 WAVES 0.3904 WAVES
2024-01-21 0.3904 WAVES 0.0000 EXP 0.3904 WAVES 0.3904 WAVES 0.3904 WAVES 0.3904 WAVES
2024-01-20 0.3904 WAVES 0.0000 EXP 0.3904 WAVES 0.3904 WAVES 0.3904 WAVES 0.3904 WAVES
2024-01-19 0.3849 WAVES 0.0012 EXP 0.3849 WAVES 0.3793 WAVES 0.3904 WAVES 0.3904 WAVES
2024-01-18 0.3719 WAVES 0.0000 EXP 0.3719 WAVES 0.3719 WAVES 0.3719 WAVES 0.3719 WAVES
2024-01-17 0.3719 WAVES 0.0000 EXP 0.3719 WAVES 0.3719 WAVES 0.3719 WAVES 0.3719 WAVES
2024-01-16 0.3719 WAVES 0.0000 EXP 0.3719 WAVES 0.3719 WAVES 0.3719 WAVES 0.3719 WAVES
2024-01-15 0.3719 WAVES 0.0000 EXP 0.3719 WAVES 0.3719 WAVES 0.3719 WAVES 0.3719 WAVES
2024-01-14 0.3719 WAVES 0.0000 EXP 0.3719 WAVES 0.3719 WAVES 0.3719 WAVES 0.3719 WAVES
2024-01-13 0.3719 WAVES 0.0038 EXP 0.3719 WAVES 0.3719 WAVES 0.3719 WAVES 0.3719 WAVES
2024-01-12 0.3719 WAVES 0.0027 EXP 0.3719 WAVES 0.3719 WAVES 0.3719 WAVES 0.3719 WAVES
2024-01-11 0.3737 WAVES 0.0088 EXP 0.3737 WAVES 0.3719 WAVES 0.3756 WAVES 0.3719 WAVES
2024-01-10 0.3756 WAVES 0.0000 EXP 0.3756 WAVES 0.3756 WAVES 0.3756 WAVES 0.3756 WAVES
2024-01-09 0.3796 WAVES 1.0956 EXP 0.3796 WAVES 0.3609 WAVES 0.3983 WAVES 0.3756 WAVES
2024-01-08 0.4014 WAVES 0.9364 EXP 0.4014 WAVES 0.3715 WAVES 0.4313 WAVES 0.3715 WAVES
2024-01-07 0.4228 WAVES 0.0000 EXP 0.4228 WAVES 0.4228 WAVES 0.4228 WAVES 0.4228 WAVES
2024-01-06 0.4207 WAVES 0.0160 EXP 0.4207 WAVES 0.4186 WAVES 0.4228 WAVES 0.4228 WAVES
2024-01-05 0.4145 WAVES 0.0381 EXP 0.4145 WAVES 0.4104 WAVES 0.4186 WAVES 0.4186 WAVES
2024-01-04 0.4104 WAVES 0.0076 EXP 0.4104 WAVES 0.4104 WAVES 0.4104 WAVES 0.4104 WAVES
2024-01-03 0.4023 WAVES 0.0475 EXP 0.4023 WAVES 0.3983 WAVES 0.4063 WAVES 0.4063 WAVES
2024-01-02 0.3793 WAVES 0.0000 EXP 0.3793 WAVES 0.3793 WAVES 0.3793 WAVES 0.3793 WAVES
2024-01-01 0.3793 WAVES 0.0000 EXP 0.3793 WAVES 0.3793 WAVES 0.3793 WAVES 0.3793 WAVES
2023-12-31 0.3793 WAVES 0.0000 EXP 0.3793 WAVES 0.3793 WAVES 0.3793 WAVES 0.3793 WAVES
2023-12-30 0.3793 WAVES 0.0000 EXP 0.3793 WAVES 0.3793 WAVES 0.3793 WAVES 0.3793 WAVES
2023-12-29 0.3793 WAVES 0.0000 EXP 0.3793 WAVES 0.3793 WAVES 0.3793 WAVES 0.3793 WAVES
2023-12-28 0.3793 WAVES 0.0000 EXP 0.3793 WAVES 0.3793 WAVES 0.3793 WAVES 0.3793 WAVES
2023-12-27 0.3870 WAVES 0.3132 EXP 0.3870 WAVES 0.3793 WAVES 0.3947 WAVES 0.3793 WAVES
2023-12-26 0.3987 WAVES 0.0000 EXP 0.3987 WAVES 0.3987 WAVES 0.3987 WAVES 0.3987 WAVES
2023-12-25 0.3987 WAVES 0.0000 EXP 0.3987 WAVES 0.3987 WAVES 0.3987 WAVES 0.3987 WAVES
2023-12-24 0.3987 WAVES 0.0000 EXP 0.3987 WAVES 0.3987 WAVES 0.3987 WAVES 0.3987 WAVES
2023-12-23 0.4068 WAVES 0.1103 EXP 0.4068 WAVES 0.3987 WAVES 0.4149 WAVES 0.3987 WAVES
2023-12-22 0.4190 WAVES 0.0000 EXP 0.4190 WAVES 0.4190 WAVES 0.4190 WAVES 0.4190 WAVES
2023-12-21 0.4190 WAVES 0.0000 EXP 0.4190 WAVES 0.4190 WAVES 0.4190 WAVES 0.4190 WAVES
2023-12-20 0.4190 WAVES 0.3573 EXP 0.4190 WAVES 0.4190 WAVES 0.4190 WAVES 0.4190 WAVES