Identifier on Yobit: exp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.3369 WAVES |
0.0011 EXP |
0.3369 WAVES |
0.3238 WAVES |
0.3500 WAVES |
0.3238 WAVES |
| 2024-04-26 |
0.3400 WAVES |
1.1187 EXP |
0.3400 WAVES |
0.3300 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-04-25 |
0.3300 WAVES |
0.0134 EXP |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-04-24 |
0.3143 WAVES |
0.0000 EXP |
0.3143 WAVES |
0.3143 WAVES |
0.3143 WAVES |
0.3143 WAVES |
| 2024-04-23 |
0.3143 WAVES |
0.0000 EXP |
0.3143 WAVES |
0.3143 WAVES |
0.3143 WAVES |
0.3143 WAVES |
| 2024-04-22 |
0.3143 WAVES |
0.0000 EXP |
0.3143 WAVES |
0.3143 WAVES |
0.3143 WAVES |
0.3143 WAVES |
| 2024-04-21 |
0.3143 WAVES |
0.0000 EXP |
0.3143 WAVES |
0.3143 WAVES |
0.3143 WAVES |
0.3143 WAVES |
| 2024-04-20 |
0.3143 WAVES |
0.0031 EXP |
0.3143 WAVES |
0.3143 WAVES |
0.3143 WAVES |
0.3143 WAVES |
| 2024-04-19 |
0.3143 WAVES |
0.0000 EXP |
0.3143 WAVES |
0.3143 WAVES |
0.3143 WAVES |
0.3143 WAVES |
| 2024-04-18 |
0.3157 WAVES |
0.0032 EXP |
0.3157 WAVES |
0.3143 WAVES |
0.3171 WAVES |
0.3143 WAVES |
| 2024-04-17 |
0.3236 WAVES |
0.1378 EXP |
0.3236 WAVES |
0.3171 WAVES |
0.3300 WAVES |
0.3171 WAVES |
| 2024-04-16 |
0.3125 WAVES |
0.0574 EXP |
0.3125 WAVES |
0.3078 WAVES |
0.3171 WAVES |
0.3171 WAVES |
| 2024-04-15 |
0.3048 WAVES |
0.0000 EXP |
0.3048 WAVES |
0.3048 WAVES |
0.3048 WAVES |
0.3048 WAVES |
| 2024-04-14 |
0.2851 WAVES |
0.1304 EXP |
0.2851 WAVES |
0.2654 WAVES |
0.3048 WAVES |
0.3048 WAVES |
| 2024-04-13 |
0.2749 WAVES |
0.1627 EXP |
0.2749 WAVES |
0.2599 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-04-12 |
0.2523 WAVES |
0.0000 EXP |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2024-04-11 |
0.2523 WAVES |
0.0000 EXP |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2024-04-10 |
0.2523 WAVES |
0.0000 EXP |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2024-04-09 |
0.2523 WAVES |
0.0000 EXP |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2024-04-08 |
0.2523 WAVES |
0.0000 EXP |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2024-04-07 |
0.2523 WAVES |
0.0000 EXP |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2024-04-06 |
0.2523 WAVES |
0.0000 EXP |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2024-04-05 |
0.2523 WAVES |
0.0000 EXP |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2024-04-04 |
0.2438 WAVES |
0.0999 EXP |
0.2438 WAVES |
0.2353 WAVES |
0.2523 WAVES |
0.2523 WAVES |
| 2024-04-03 |
0.2376 WAVES |
0.0416 EXP |
0.2376 WAVES |
0.2353 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-04-02 |
0.2241 WAVES |
0.0056 EXP |
0.2241 WAVES |
0.2241 WAVES |
0.2241 WAVES |
0.2241 WAVES |
| 2024-04-01 |
0.2252 WAVES |
0.0115 EXP |
0.2252 WAVES |
0.2241 WAVES |
0.2263 WAVES |
0.2241 WAVES |
| 2024-03-31 |
0.2263 WAVES |
0.0000 EXP |
0.2263 WAVES |
0.2263 WAVES |
0.2263 WAVES |
0.2263 WAVES |
| 2024-03-30 |
0.2263 WAVES |
0.0000 EXP |
0.2263 WAVES |
0.2263 WAVES |
0.2263 WAVES |
0.2263 WAVES |
| 2024-03-29 |
0.2263 WAVES |
0.0000 EXP |
0.2263 WAVES |
0.2263 WAVES |
0.2263 WAVES |
0.2263 WAVES |
| 2024-03-28 |
0.2263 WAVES |
0.0000 EXP |
0.2263 WAVES |
0.2263 WAVES |
0.2263 WAVES |
0.2263 WAVES |
| 2024-03-27 |
0.2263 WAVES |
0.0000 EXP |
0.2263 WAVES |
0.2263 WAVES |
0.2263 WAVES |
0.2263 WAVES |
| 2024-03-26 |
0.2263 WAVES |
0.0062 EXP |
0.2263 WAVES |
0.2263 WAVES |
0.2263 WAVES |
0.2263 WAVES |
| 2024-03-25 |
0.2275 WAVES |
0.0150 EXP |
0.2275 WAVES |
0.2263 WAVES |
0.2286 WAVES |
0.2263 WAVES |
| 2024-03-24 |
0.2286 WAVES |
0.0031 EXP |
0.2286 WAVES |
0.2286 WAVES |
0.2286 WAVES |
0.2286 WAVES |
| 2024-03-23 |
0.2286 WAVES |
0.0030 EXP |
0.2286 WAVES |
0.2286 WAVES |
0.2286 WAVES |
0.2286 WAVES |
| 2024-03-22 |
0.2297 WAVES |
0.0030 EXP |
0.2297 WAVES |
0.2286 WAVES |
0.2309 WAVES |
0.2286 WAVES |
| 2024-03-21 |
0.2309 WAVES |
0.0031 EXP |
0.2309 WAVES |
0.2309 WAVES |
0.2309 WAVES |
0.2309 WAVES |
| 2024-03-20 |
0.2424 WAVES |
0.0159 EXP |
0.2424 WAVES |
0.2424 WAVES |
0.2424 WAVES |
0.2424 WAVES |
| 2024-03-19 |
0.2424 WAVES |
0.0617 EXP |
0.2424 WAVES |
0.2424 WAVES |
0.2424 WAVES |
0.2424 WAVES |
| 2024-03-18 |
0.2424 WAVES |
0.0136 EXP |
0.2424 WAVES |
0.2424 WAVES |
0.2424 WAVES |
0.2424 WAVES |
| 2024-03-17 |
0.2412 WAVES |
0.0353 EXP |
0.2412 WAVES |
0.2400 WAVES |
0.2424 WAVES |
0.2424 WAVES |
| 2024-03-16 |
0.2388 WAVES |
0.0176 EXP |
0.2388 WAVES |
0.2376 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-03-15 |
0.2376 WAVES |
0.0022 EXP |
0.2376 WAVES |
0.2376 WAVES |
0.2376 WAVES |
0.2376 WAVES |
| 2024-03-14 |
0.2275 WAVES |
0.0189 EXP |
0.2275 WAVES |
0.2263 WAVES |
0.2286 WAVES |
0.2263 WAVES |
| 2024-03-13 |
0.2368 WAVES |
0.0701 EXP |
0.2368 WAVES |
0.2309 WAVES |
0.2426 WAVES |
0.2309 WAVES |
| 2024-03-12 |
0.2439 WAVES |
0.0194 EXP |
0.2439 WAVES |
0.2426 WAVES |
0.2451 WAVES |
0.2426 WAVES |
| 2024-03-11 |
0.2451 WAVES |
0.0066 EXP |
0.2451 WAVES |
0.2451 WAVES |
0.2451 WAVES |
0.2451 WAVES |
| 2024-03-10 |
0.2451 WAVES |
0.0030 EXP |
0.2451 WAVES |
0.2451 WAVES |
0.2451 WAVES |
0.2451 WAVES |
| 2024-03-09 |
0.2463 WAVES |
0.0030 EXP |
0.2463 WAVES |
0.2451 WAVES |
0.2475 WAVES |
0.2451 WAVES |