Identifier on Yobit: exp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.4670 WAVES |
0.0104 EXP |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2023-07-13 |
0.4647 WAVES |
0.0043 EXP |
0.4647 WAVES |
0.4624 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2023-07-12 |
0.4624 WAVES |
0.0046 EXP |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
| 2023-07-11 |
0.4404 WAVES |
0.0000 EXP |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
| 2023-07-10 |
0.4426 WAVES |
0.0117 EXP |
0.4426 WAVES |
0.4404 WAVES |
0.4448 WAVES |
0.4404 WAVES |
| 2023-07-09 |
0.4448 WAVES |
0.0000 EXP |
0.4448 WAVES |
0.4448 WAVES |
0.4448 WAVES |
0.4448 WAVES |
| 2023-07-08 |
0.4448 WAVES |
0.0048 EXP |
0.4448 WAVES |
0.4448 WAVES |
0.4448 WAVES |
0.4448 WAVES |
| 2023-07-07 |
0.4448 WAVES |
0.0000 EXP |
0.4448 WAVES |
0.4448 WAVES |
0.4448 WAVES |
0.4448 WAVES |
| 2023-07-06 |
0.4470 WAVES |
0.0075 EXP |
0.4470 WAVES |
0.4448 WAVES |
0.4492 WAVES |
0.4448 WAVES |
| 2023-07-05 |
0.4694 WAVES |
0.0038 EXP |
0.4694 WAVES |
0.4670 WAVES |
0.4717 WAVES |
0.4717 WAVES |
| 2023-07-04 |
0.4694 WAVES |
0.0038 EXP |
0.4694 WAVES |
0.4670 WAVES |
0.4717 WAVES |
0.4717 WAVES |
| 2023-07-03 |
0.4670 WAVES |
0.0000 EXP |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2023-07-02 |
0.4670 WAVES |
0.0000 EXP |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2023-07-01 |
0.4670 WAVES |
0.0000 EXP |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2023-06-30 |
0.4670 WAVES |
0.0000 EXP |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2023-06-29 |
0.4670 WAVES |
0.0080 EXP |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2023-06-28 |
0.4448 WAVES |
0.0000 EXP |
0.4448 WAVES |
0.4448 WAVES |
0.4448 WAVES |
0.4448 WAVES |
| 2023-06-27 |
0.4513 WAVES |
0.0055 EXP |
0.4513 WAVES |
0.4448 WAVES |
0.4578 WAVES |
0.4448 WAVES |
| 2023-06-26 |
0.4647 WAVES |
0.0124 EXP |
0.4647 WAVES |
0.4624 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2023-06-25 |
0.4624 WAVES |
0.0145 EXP |
0.4624 WAVES |
0.4578 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2023-06-24 |
0.5238 WAVES |
1.2073 EXP |
0.5238 WAVES |
0.4360 WAVES |
0.6116 WAVES |
0.4624 WAVES |
| 2023-06-23 |
0.5714 WAVES |
0.3751 EXP |
0.5714 WAVES |
0.5007 WAVES |
0.6421 WAVES |
0.6421 WAVES |
| 2023-06-22 |
0.4769 WAVES |
0.0026 EXP |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
| 2023-06-21 |
0.4769 WAVES |
0.0068 EXP |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
| 2023-06-20 |
0.4769 WAVES |
0.0000 EXP |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
| 2023-06-19 |
0.4769 WAVES |
0.0000 EXP |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
| 2023-06-18 |
0.4769 WAVES |
0.0000 EXP |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
| 2023-06-17 |
0.4769 WAVES |
0.0000 EXP |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
| 2023-06-16 |
0.4769 WAVES |
0.0000 EXP |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
| 2023-06-15 |
0.4769 WAVES |
0.0000 EXP |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
| 2023-06-14 |
0.4769 WAVES |
0.0000 EXP |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
| 2023-06-13 |
0.4769 WAVES |
0.0000 EXP |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
| 2023-06-12 |
0.4769 WAVES |
0.0000 EXP |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
| 2023-06-11 |
0.4769 WAVES |
0.0000 EXP |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
0.4769 WAVES |
| 2023-06-10 |
0.4750 WAVES |
0.1572 EXP |
0.4750 WAVES |
0.4492 WAVES |
0.5007 WAVES |
0.4769 WAVES |
| 2023-06-09 |
0.4717 WAVES |
0.0000 EXP |
0.4717 WAVES |
0.4717 WAVES |
0.4717 WAVES |
0.4717 WAVES |
| 2023-06-08 |
0.4717 WAVES |
0.0000 EXP |
0.4717 WAVES |
0.4717 WAVES |
0.4717 WAVES |
0.4717 WAVES |
| 2023-06-07 |
0.4717 WAVES |
0.0000 EXP |
0.4717 WAVES |
0.4717 WAVES |
0.4717 WAVES |
0.4717 WAVES |
| 2023-06-06 |
0.4694 WAVES |
0.0064 EXP |
0.4694 WAVES |
0.4670 WAVES |
0.4717 WAVES |
0.4717 WAVES |
| 2023-06-05 |
0.4670 WAVES |
0.0092 EXP |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2023-06-04 |
0.4670 WAVES |
0.0000 EXP |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2023-06-03 |
0.4670 WAVES |
0.0000 EXP |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2023-06-02 |
0.4670 WAVES |
0.0000 EXP |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2023-06-01 |
0.4647 WAVES |
0.0044 EXP |
0.4647 WAVES |
0.4624 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2023-05-31 |
0.4514 WAVES |
0.0059 EXP |
0.4514 WAVES |
0.4404 WAVES |
0.4624 WAVES |
0.4624 WAVES |
| 2023-05-30 |
0.4404 WAVES |
0.0000 EXP |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
| 2023-05-29 |
0.4404 WAVES |
0.0000 EXP |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
| 2023-05-28 |
0.4404 WAVES |
0.0003 EXP |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
0.4404 WAVES |
| 2023-05-27 |
0.4624 WAVES |
0.0000 EXP |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
| 2023-05-26 |
0.4624 WAVES |
0.0078 EXP |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |