Identifier on Yobit: exp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
0.0949 WAVES |
0.0000 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-12-07 |
0.0949 WAVES |
0.0000 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-12-06 |
0.0949 WAVES |
0.0709 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-12-05 |
0.0949 WAVES |
0.1940 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-12-04 |
0.0979 WAVES |
1.1588 EXP |
0.0979 WAVES |
0.0949 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2021-12-03 |
0.0959 WAVES |
0.0216 EXP |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2021-12-02 |
0.0917 WAVES |
0.3763 EXP |
0.0917 WAVES |
0.0903 WAVES |
0.0931 WAVES |
0.0903 WAVES |
| 2021-12-01 |
0.0990 WAVES |
2.7711 EXP |
0.0990 WAVES |
0.0931 WAVES |
0.1049 WAVES |
0.0931 WAVES |
| 2021-11-30 |
0.1049 WAVES |
0.1441 EXP |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2021-11-29 |
0.1049 WAVES |
0.2029 EXP |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2021-11-28 |
0.1059 WAVES |
0.5546 EXP |
0.1059 WAVES |
0.1049 WAVES |
0.1070 WAVES |
0.1049 WAVES |
| 2021-11-27 |
0.1075 WAVES |
0.8080 EXP |
0.1075 WAVES |
0.1049 WAVES |
0.1102 WAVES |
0.1049 WAVES |
| 2021-11-26 |
0.1102 WAVES |
0.0200 EXP |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2021-11-25 |
0.1130 WAVES |
0.4874 EXP |
0.1130 WAVES |
0.1102 WAVES |
0.1158 WAVES |
0.1102 WAVES |
| 2021-11-24 |
0.1086 WAVES |
0.1095 EXP |
0.1086 WAVES |
0.1070 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2021-11-23 |
0.1064 WAVES |
0.0533 EXP |
0.1064 WAVES |
0.1059 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2021-11-22 |
0.1018 WAVES |
0.0552 EXP |
0.1018 WAVES |
0.0988 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2021-11-21 |
0.0988 WAVES |
0.0000 EXP |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2021-11-20 |
0.0988 WAVES |
0.0000 EXP |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2021-11-19 |
0.0988 WAVES |
0.0000 EXP |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2021-11-18 |
0.0988 WAVES |
0.0201 EXP |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2021-11-17 |
0.1038 WAVES |
0.0000 EXP |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2021-11-16 |
0.1038 WAVES |
0.2660 EXP |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2021-11-15 |
0.0978 WAVES |
0.0000 EXP |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2021-11-14 |
0.0978 WAVES |
0.0060 EXP |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2021-11-13 |
0.0989 WAVES |
0.1153 EXP |
0.0989 WAVES |
0.0978 WAVES |
0.1000 WAVES |
0.0988 WAVES |
| 2021-11-12 |
0.1014 WAVES |
0.2555 EXP |
0.1014 WAVES |
0.1000 WAVES |
0.1028 WAVES |
0.1000 WAVES |
| 2021-11-11 |
0.1003 WAVES |
0.5113 EXP |
0.1003 WAVES |
0.0978 WAVES |
0.1028 WAVES |
0.0978 WAVES |
| 2021-11-10 |
0.1028 WAVES |
0.0200 EXP |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2021-11-09 |
0.1028 WAVES |
0.0200 EXP |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2021-11-08 |
0.1028 WAVES |
0.0000 EXP |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2021-11-07 |
0.1028 WAVES |
0.0200 EXP |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2021-11-06 |
0.1018 WAVES |
0.0000 EXP |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2021-11-05 |
0.1013 WAVES |
1.0616 EXP |
0.1013 WAVES |
0.1008 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2021-11-04 |
0.1008 WAVES |
0.0460 EXP |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2021-11-03 |
0.1008 WAVES |
0.0763 EXP |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2021-11-02 |
0.0949 WAVES |
0.0000 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-11-01 |
0.0949 WAVES |
0.0000 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-10-31 |
0.0949 WAVES |
0.0000 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-10-30 |
0.0949 WAVES |
0.0000 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-10-29 |
0.0949 WAVES |
0.0000 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-10-28 |
0.0949 WAVES |
0.9870 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-10-27 |
0.1022 WAVES |
3.9159 EXP |
0.1022 WAVES |
0.0826 WAVES |
0.1217 WAVES |
0.0949 WAVES |
| 2021-10-26 |
0.0873 WAVES |
1.7459 EXP |
0.0873 WAVES |
0.0852 WAVES |
0.0894 WAVES |
0.0852 WAVES |
| 2021-10-25 |
0.0875 WAVES |
0.2308 EXP |
0.0875 WAVES |
0.0865 WAVES |
0.0886 WAVES |
0.0886 WAVES |
| 2021-10-24 |
0.0850 WAVES |
1.7581 EXP |
0.0850 WAVES |
0.0827 WAVES |
0.0872 WAVES |
0.0865 WAVES |
| 2021-10-23 |
0.0854 WAVES |
0.4276 EXP |
0.0854 WAVES |
0.0835 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2021-10-22 |
0.0896 WAVES |
1.7723 EXP |
0.0896 WAVES |
0.0842 WAVES |
0.0949 WAVES |
0.0842 WAVES |
| 2021-10-21 |
0.0954 WAVES |
0.1699 EXP |
0.0954 WAVES |
0.0949 WAVES |
0.0959 WAVES |
0.0949 WAVES |
| 2021-10-20 |
0.0942 WAVES |
4.0830 EXP |
0.0942 WAVES |
0.0815 WAVES |
0.1070 WAVES |
0.0968 WAVES |