Identifier on Yobit: exp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
0.0809 WAVES |
0.5752 EXP |
0.0809 WAVES |
0.0803 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2021-10-18 |
0.0852 WAVES |
1.2863 EXP |
0.0852 WAVES |
0.0810 WAVES |
0.0894 WAVES |
0.0810 WAVES |
| 2021-10-17 |
0.0909 WAVES |
4.0560 EXP |
0.0909 WAVES |
0.0809 WAVES |
0.1008 WAVES |
0.0842 WAVES |
| 2021-10-16 |
0.0763 WAVES |
0.0000 EXP |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2021-10-15 |
0.0763 WAVES |
0.0000 EXP |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2021-10-14 |
0.0782 WAVES |
0.1127 EXP |
0.0782 WAVES |
0.0763 WAVES |
0.0802 WAVES |
0.0763 WAVES |
| 2021-10-13 |
0.0814 WAVES |
0.0873 EXP |
0.0814 WAVES |
0.0802 WAVES |
0.0826 WAVES |
0.0802 WAVES |
| 2021-10-12 |
0.0868 WAVES |
0.0000 EXP |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2021-10-11 |
0.0868 WAVES |
0.0000 EXP |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2021-10-10 |
0.0868 WAVES |
0.0000 EXP |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2021-10-09 |
0.0868 WAVES |
0.0000 EXP |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2021-10-08 |
0.0868 WAVES |
0.0000 EXP |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2021-10-07 |
0.0868 WAVES |
0.0000 EXP |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2021-10-06 |
0.0868 WAVES |
0.0222 EXP |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2021-10-05 |
0.0834 WAVES |
0.0666 EXP |
0.0834 WAVES |
0.0826 WAVES |
0.0842 WAVES |
0.0826 WAVES |
| 2021-10-04 |
0.0855 WAVES |
0.0507 EXP |
0.0855 WAVES |
0.0842 WAVES |
0.0868 WAVES |
0.0842 WAVES |
| 2021-10-03 |
0.0864 WAVES |
0.0626 EXP |
0.0864 WAVES |
0.0859 WAVES |
0.0868 WAVES |
0.0868 WAVES |
| 2021-10-02 |
0.0912 WAVES |
0.0000 EXP |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
| 2021-10-01 |
0.0912 WAVES |
0.0000 EXP |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
| 2021-09-30 |
0.0912 WAVES |
0.0222 EXP |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
0.0912 WAVES |
| 2021-09-29 |
0.0903 WAVES |
0.0000 EXP |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
| 2021-09-28 |
0.0903 WAVES |
0.0043 EXP |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
| 2021-09-27 |
0.0851 WAVES |
0.0000 EXP |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2021-09-26 |
0.0851 WAVES |
0.0000 EXP |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2021-09-25 |
0.0851 WAVES |
0.0000 EXP |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2021-09-24 |
0.0851 WAVES |
0.0200 EXP |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2021-09-23 |
0.0903 WAVES |
0.0000 EXP |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
| 2021-09-22 |
0.0903 WAVES |
0.0000 EXP |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
| 2021-09-21 |
0.0880 WAVES |
2.1733 EXP |
0.0880 WAVES |
0.0857 WAVES |
0.0903 WAVES |
0.0903 WAVES |
| 2021-09-20 |
0.0833 WAVES |
1.5596 EXP |
0.0833 WAVES |
0.0810 WAVES |
0.0857 WAVES |
0.0857 WAVES |
| 2021-09-19 |
0.0856 WAVES |
0.0889 EXP |
0.0856 WAVES |
0.0856 WAVES |
0.0857 WAVES |
0.0857 WAVES |
| 2021-09-18 |
0.0810 WAVES |
0.0000 EXP |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2021-09-17 |
0.0810 WAVES |
0.0000 EXP |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2021-09-16 |
0.0810 WAVES |
0.0000 EXP |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2021-09-15 |
0.0833 WAVES |
0.4388 EXP |
0.0833 WAVES |
0.0810 WAVES |
0.0857 WAVES |
0.0810 WAVES |
| 2021-09-14 |
0.0810 WAVES |
0.0000 EXP |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2021-09-13 |
0.0810 WAVES |
0.0000 EXP |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2021-09-12 |
0.0810 WAVES |
0.0000 EXP |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2021-09-11 |
0.0810 WAVES |
0.0000 EXP |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2021-09-10 |
0.0810 WAVES |
0.0000 EXP |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2021-09-09 |
0.0914 WAVES |
2.6549 EXP |
0.0914 WAVES |
0.0810 WAVES |
0.1018 WAVES |
0.0810 WAVES |
| 2021-09-08 |
0.1064 WAVES |
0.0463 EXP |
0.1064 WAVES |
0.1058 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2021-09-07 |
0.1020 WAVES |
0.0916 EXP |
0.1020 WAVES |
0.0991 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2021-09-06 |
0.1000 WAVES |
1.2348 EXP |
0.1000 WAVES |
0.0993 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2021-09-05 |
0.0949 WAVES |
0.0000 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-09-04 |
0.0949 WAVES |
0.0100 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-09-03 |
0.0949 WAVES |
0.1004 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-09-02 |
0.0949 WAVES |
0.0000 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-09-01 |
0.0949 WAVES |
0.2621 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-08-31 |
0.0949 WAVES |
0.1398 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |