Identifier on Yobit: exp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-17 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-16 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-15 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-14 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-13 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-12 |
0.0477 WAVES |
0.0035 EXP |
0.0477 WAVES |
0.0452 WAVES |
0.0502 WAVES |
0.0452 WAVES |
| 2022-03-11 |
0.0512 WAVES |
0.1004 EXP |
0.0512 WAVES |
0.0502 WAVES |
0.0523 WAVES |
0.0502 WAVES |
| 2022-03-10 |
0.0525 WAVES |
1.5297 EXP |
0.0525 WAVES |
0.0523 WAVES |
0.0528 WAVES |
0.0523 WAVES |
| 2022-03-09 |
0.0528 WAVES |
0.2013 EXP |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2022-03-08 |
0.0530 WAVES |
0.0052 EXP |
0.0530 WAVES |
0.0528 WAVES |
0.0533 WAVES |
0.0528 WAVES |
| 2022-03-07 |
0.0564 WAVES |
0.2554 EXP |
0.0564 WAVES |
0.0533 WAVES |
0.0595 WAVES |
0.0533 WAVES |
| 2022-03-06 |
0.0595 WAVES |
0.0000 EXP |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
| 2022-03-05 |
0.0623 WAVES |
0.0388 EXP |
0.0623 WAVES |
0.0595 WAVES |
0.0650 WAVES |
0.0595 WAVES |
| 2022-03-04 |
0.0601 WAVES |
0.8709 EXP |
0.0601 WAVES |
0.0595 WAVES |
0.0607 WAVES |
0.0595 WAVES |
| 2022-03-03 |
0.0619 WAVES |
0.0786 EXP |
0.0619 WAVES |
0.0607 WAVES |
0.0631 WAVES |
0.0607 WAVES |
| 2022-03-02 |
0.0634 WAVES |
0.0264 EXP |
0.0634 WAVES |
0.0631 WAVES |
0.0638 WAVES |
0.0631 WAVES |
| 2022-03-01 |
0.0793 WAVES |
0.8842 EXP |
0.0793 WAVES |
0.0638 WAVES |
0.0949 WAVES |
0.0638 WAVES |
| 2022-02-28 |
0.0949 WAVES |
1.5307 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2022-02-27 |
0.0949 WAVES |
0.1155 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2022-02-26 |
0.0949 WAVES |
0.0840 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2022-02-25 |
0.0949 WAVES |
0.0690 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2022-02-24 |
0.1008 WAVES |
0.0088 EXP |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2022-02-23 |
0.1008 WAVES |
0.0000 EXP |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2022-02-22 |
0.1008 WAVES |
0.0000 EXP |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2022-02-21 |
0.1008 WAVES |
0.0042 EXP |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2022-02-20 |
0.1008 WAVES |
0.0392 EXP |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2022-02-19 |
0.0979 WAVES |
0.0239 EXP |
0.0979 WAVES |
0.0949 WAVES |
0.1008 WAVES |
0.0949 WAVES |
| 2022-02-18 |
0.1008 WAVES |
0.3908 EXP |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2022-02-17 |
0.0979 WAVES |
0.4325 EXP |
0.0979 WAVES |
0.0949 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2022-02-16 |
0.0949 WAVES |
0.0193 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2022-02-15 |
0.0949 WAVES |
0.0393 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2022-02-14 |
0.0979 WAVES |
1.2754 EXP |
0.0979 WAVES |
0.0949 WAVES |
0.1008 WAVES |
0.0949 WAVES |
| 2022-02-13 |
0.1008 WAVES |
0.0700 EXP |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2022-02-12 |
0.1008 WAVES |
0.0500 EXP |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2022-02-11 |
0.0959 WAVES |
0.0000 EXP |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2022-02-10 |
0.0959 WAVES |
0.0000 EXP |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2022-02-09 |
0.0959 WAVES |
0.0090 EXP |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2022-02-08 |
0.0949 WAVES |
0.0000 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2022-02-07 |
0.0949 WAVES |
0.0000 EXP |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2022-02-06 |
0.1004 WAVES |
0.9667 EXP |
0.1004 WAVES |
0.0949 WAVES |
0.1059 WAVES |
0.0949 WAVES |
| 2022-02-05 |
0.1151 WAVES |
0.3329 EXP |
0.1151 WAVES |
0.1059 WAVES |
0.1242 WAVES |
0.1059 WAVES |
| 2022-02-04 |
0.1280 WAVES |
0.0000 EXP |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2022-02-03 |
0.1280 WAVES |
0.0000 EXP |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2022-02-02 |
0.1280 WAVES |
0.0000 EXP |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2022-02-01 |
0.1280 WAVES |
0.0000 EXP |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2022-01-31 |
0.1267 WAVES |
0.0696 EXP |
0.1267 WAVES |
0.1254 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2022-01-30 |
0.1242 WAVES |
0.0000 EXP |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
| 2022-01-29 |
0.1242 WAVES |
0.0000 EXP |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
0.1242 WAVES |
| 2022-01-28 |
0.1236 WAVES |
0.0273 EXP |
0.1236 WAVES |
0.1230 WAVES |
0.1242 WAVES |
0.1242 WAVES |