Identifier on Yobit: exp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
0.1345 WAVES |
0.3076 EXP |
0.1345 WAVES |
0.1305 WAVES |
0.1386 WAVES |
0.1305 WAVES |
| 2022-06-25 |
0.1339 WAVES |
0.3324 EXP |
0.1339 WAVES |
0.1292 WAVES |
0.1386 WAVES |
0.1292 WAVES |
| 2022-06-24 |
0.1386 WAVES |
0.0000 EXP |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2022-06-23 |
0.1386 WAVES |
0.0172 EXP |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2022-06-22 |
0.1403 WAVES |
0.4808 EXP |
0.1403 WAVES |
0.1305 WAVES |
0.1500 WAVES |
0.1305 WAVES |
| 2022-06-21 |
0.1609 WAVES |
1.7029 EXP |
0.1609 WAVES |
0.1442 WAVES |
0.1777 WAVES |
0.1442 WAVES |
| 2022-06-20 |
0.1777 WAVES |
0.0000 EXP |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2022-06-19 |
0.1930 WAVES |
0.3648 EXP |
0.1930 WAVES |
0.1777 WAVES |
0.2084 WAVES |
0.1777 WAVES |
| 2022-06-18 |
0.1786 WAVES |
0.0529 EXP |
0.1786 WAVES |
0.1657 WAVES |
0.1915 WAVES |
0.1657 WAVES |
| 2022-06-17 |
0.1940 WAVES |
0.9639 EXP |
0.1940 WAVES |
0.1625 WAVES |
0.2256 WAVES |
0.1657 WAVES |
| 2022-06-16 |
0.1625 WAVES |
0.0000 EXP |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2022-06-15 |
0.1540 WAVES |
0.7632 EXP |
0.1540 WAVES |
0.1456 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2022-06-14 |
0.1428 WAVES |
1.2578 EXP |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2022-06-13 |
0.1316 WAVES |
1.7495 EXP |
0.1316 WAVES |
0.1205 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2022-06-12 |
0.1159 WAVES |
1.4680 EXP |
0.1159 WAVES |
0.1113 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2022-06-11 |
0.1071 WAVES |
0.1992 EXP |
0.1071 WAVES |
0.1028 WAVES |
0.1113 WAVES |
0.1113 WAVES |
| 2022-06-10 |
0.0968 WAVES |
0.0000 EXP |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2022-06-09 |
0.0968 WAVES |
0.0000 EXP |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2022-06-08 |
0.1058 WAVES |
0.5597 EXP |
0.1058 WAVES |
0.0968 WAVES |
0.1147 WAVES |
0.0968 WAVES |
| 2022-06-07 |
0.1232 WAVES |
2.3659 EXP |
0.1232 WAVES |
0.0949 WAVES |
0.1515 WAVES |
0.1008 WAVES |
| 2022-06-06 |
0.2454 WAVES |
16.5769 EXP |
0.2454 WAVES |
0.1515 WAVES |
0.3393 WAVES |
0.1515 WAVES |
| 2022-06-05 |
0.2316 WAVES |
8.3253 EXP |
0.2316 WAVES |
0.0810 WAVES |
0.3823 WAVES |
0.3393 WAVES |
| 2022-06-04 |
0.0763 WAVES |
0.0000 EXP |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2022-06-03 |
0.0763 WAVES |
0.0000 EXP |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2022-06-02 |
0.0763 WAVES |
0.0000 EXP |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2022-06-01 |
0.0842 WAVES |
0.4421 EXP |
0.0842 WAVES |
0.0763 WAVES |
0.0921 WAVES |
0.0763 WAVES |
| 2022-05-31 |
0.1064 WAVES |
5.2449 EXP |
0.1064 WAVES |
0.0770 WAVES |
0.1358 WAVES |
0.0978 WAVES |
| 2022-05-30 |
0.1340 WAVES |
5.0767 EXP |
0.1340 WAVES |
0.1102 WAVES |
0.1577 WAVES |
0.1102 WAVES |
| 2022-05-29 |
0.1577 WAVES |
0.5298 EXP |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2022-05-28 |
0.1577 WAVES |
0.0000 EXP |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2022-05-27 |
0.1524 WAVES |
1.5695 EXP |
0.1524 WAVES |
0.1471 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2022-05-26 |
0.1471 WAVES |
0.0000 EXP |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2022-05-25 |
0.1375 WAVES |
0.1742 EXP |
0.1375 WAVES |
0.1280 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2022-05-24 |
0.1294 WAVES |
0.2243 EXP |
0.1294 WAVES |
0.1230 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2022-05-23 |
0.1230 WAVES |
0.0000 EXP |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2022-05-22 |
0.1230 WAVES |
0.0000 EXP |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2022-05-21 |
0.1218 WAVES |
0.0827 EXP |
0.1218 WAVES |
0.1205 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2022-05-20 |
0.1164 WAVES |
0.1119 EXP |
0.1164 WAVES |
0.1136 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2022-05-19 |
0.1124 WAVES |
0.0197 EXP |
0.1124 WAVES |
0.1113 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2022-05-18 |
0.1049 WAVES |
0.0000 EXP |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2022-05-17 |
0.1049 WAVES |
0.0000 EXP |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2022-05-16 |
0.1049 WAVES |
0.0000 EXP |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2022-05-15 |
0.1049 WAVES |
0.0000 EXP |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2022-05-14 |
0.1086 WAVES |
0.0309 EXP |
0.1086 WAVES |
0.1049 WAVES |
0.1124 WAVES |
0.1113 WAVES |
| 2022-05-13 |
0.1097 WAVES |
0.0548 EXP |
0.1097 WAVES |
0.1059 WAVES |
0.1136 WAVES |
0.1059 WAVES |
| 2022-05-12 |
0.1066 WAVES |
0.9573 EXP |
0.1066 WAVES |
0.1008 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2022-05-11 |
0.0913 WAVES |
1.9328 EXP |
0.0913 WAVES |
0.0818 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2022-05-10 |
0.0835 WAVES |
0.1164 EXP |
0.0835 WAVES |
0.0810 WAVES |
0.0859 WAVES |
0.0810 WAVES |
| 2022-05-09 |
0.0783 WAVES |
0.3468 EXP |
0.0783 WAVES |
0.0740 WAVES |
0.0826 WAVES |
0.0818 WAVES |
| 2022-05-08 |
0.0826 WAVES |
0.0000 EXP |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |