Crypto exchange Yobit

Market Expanse (EXP) / [unlinked]

Identifier on Yobit: exp_rur
12...343536373839
Date Price Volume Open Low High Close
2019-07-24 131.6342 0.0100 EXP 131.6342 131.6342 131.6342 131.6342
2019-07-23 130.6152 0.0000 EXP 130.6152 130.6152 130.6152 130.6152
2019-07-22 130.6152 0.0399 EXP 130.6152 130.6152 130.6152 130.6152
2019-07-21 139.6173 0.0000 EXP 139.6173 139.6173 139.6173 139.6173
2019-07-20 117.2786 1.3901 EXP 117.2786 94.9400 139.6173 139.6173
2019-07-19 94.9400 0.0000 EXP 94.9400 94.9400 94.9400 94.9400
2019-07-18 94.9400 0.0000 EXP 94.9400 94.9400 94.9400 94.9400
2019-07-17 94.9400 0.0130 EXP 94.9400 94.9400 94.9400 94.9400
2019-07-16 92.7011 0.0000 EXP 92.7011 92.7011 92.7011 92.7011
2019-07-15 92.7011 0.0000 EXP 92.7011 92.7011 92.7011 92.7011
2019-07-14 92.7011 0.0000 EXP 92.7011 92.7011 92.7011 92.7011
2019-07-13 92.7011 0.0000 EXP 92.7011 92.7011 92.7011 92.7011
2019-07-12 92.7011 0.0000 EXP 92.7011 92.7011 92.7011 92.7011
2019-07-11 92.7011 0.0000 EXP 92.7011 92.7011 92.7011 92.7011
2019-07-10 92.7011 0.0000 EXP 92.7011 92.7011 92.7011 92.7011
2019-07-09 92.7011 0.0000 EXP 92.7011 92.7011 92.7011 92.7011
2019-07-08 92.7011 0.0000 EXP 92.7011 92.7011 92.7011 92.7011
2019-07-07 92.7011 0.0000 EXP 92.7011 92.7011 92.7011 92.7011
2019-07-06 92.7011 0.0000 EXP 92.7011 92.7011 92.7011 92.7011
2019-07-05 92.7011 0.0714 EXP 92.7011 92.7011 92.7011 92.7011
2019-07-04 299.9900 0.0000 EXP 299.9900 299.9900 299.9900 299.9900
2019-07-03 299.9900 0.0000 EXP 299.9900 299.9900 299.9900 299.9900
2019-07-02 299.9900 0.0000 EXP 299.9900 299.9900 299.9900 299.9900
2019-07-01 299.9900 0.0000 EXP 299.9900 299.9900 299.9900 299.9900
2019-06-30 299.9900 0.0000 EXP 299.9900 299.9900 299.9900 299.9900
2019-06-29 299.9900 0.0000 EXP 299.9900 299.9900 299.9900 299.9900
2019-06-28 299.9900 0.0000 EXP 299.9900 299.9900 299.9900 299.9900
2019-06-27 299.9900 0.0000 EXP 299.9900 299.9900 299.9900 299.9900
2019-06-26 264.0252 0.4022 EXP 264.0252 228.0604 299.9900 299.9900
2019-06-25 239.0000 0.0000 EXP 239.0000 239.0000 239.0000 239.0000
2019-06-24 239.0000 0.0000 EXP 239.0000 239.0000 239.0000 239.0000
2019-06-23 239.0000 0.0000 EXP 239.0000 239.0000 239.0000 239.0000
2019-06-22 239.0000 0.0000 EXP 239.0000 239.0000 239.0000 239.0000
2019-06-21 169.6909 3.2013 EXP 169.6909 100.3818 239.0000 239.0000
2019-06-20 152.8322 0.0000 EXP 152.8322 152.8322 152.8322 152.8322
2019-06-19 152.8322 0.0000 EXP 152.8322 152.8322 152.8322 152.8322
2019-06-18 152.8322 0.0000 EXP 152.8322 152.8322 152.8322 152.8322
2019-06-17 152.8322 0.0000 EXP 152.8322 152.8322 152.8322 152.8322
2019-06-16 152.8322 0.0000 EXP 152.8322 152.8322 152.8322 152.8322
2019-06-15 152.8322 0.0000 EXP 152.8322 152.8322 152.8322 152.8322
2019-06-14 152.8322 0.0000 EXP 152.8322 152.8322 152.8322 152.8322
2019-06-13 152.8322 0.0010 EXP 152.8322 152.8322 152.8322 152.8322
2019-06-12 156.0208 0.0000 EXP 156.0208 156.0208 156.0208 156.0208
2019-06-11 156.0208 0.0000 EXP 156.0208 156.0208 156.0208 156.0208
2019-06-10 156.0208 0.0200 EXP 156.0208 156.0208 156.0208 156.0208
2019-06-09 202.3353 0.0000 EXP 202.3353 202.3353 202.3353 202.3353
2019-06-08 202.3353 0.0000 EXP 202.3353 202.3353 202.3353 202.3353
2019-06-07 202.3353 0.0000 EXP 202.3353 202.3353 202.3353 202.3353
2019-06-06 202.3353 0.0000 EXP 202.3353 202.3353 202.3353 202.3353
2019-06-05 188.6676 0.1204 EXP 188.6676 175.0000 202.3353 202.3353
12...343536373839