Crypto exchange Yobit

Market Expanse (EXP) / [unlinked]

Identifier on Yobit: exp_rur
12...3233343536...3839
Date Price Volume Open Low High Close
2019-11-10 50.0009 0.0000 EXP 50.0009 50.0009 50.0009 50.0009
2019-11-09 50.0009 0.0000 EXP 50.0009 50.0009 50.0009 50.0009
2019-11-08 50.0009 0.0300 EXP 50.0009 50.0009 50.0009 50.0009
2019-11-07 86.5455 0.1270 EXP 86.5455 82.0262 91.0648 91.0648
2019-11-06 89.1819 0.0000 EXP 89.1819 89.1819 89.1819 89.1819
2019-11-05 89.1819 0.0000 EXP 89.1819 89.1819 89.1819 89.1819
2019-11-04 89.1819 0.0000 EXP 89.1819 89.1819 89.1819 89.1819
2019-11-03 89.1819 0.0000 EXP 89.1819 89.1819 89.1819 89.1819
2019-11-02 89.1819 0.0000 EXP 89.1819 89.1819 89.1819 89.1819
2019-11-01 89.1819 0.0000 EXP 89.1819 89.1819 89.1819 89.1819
2019-10-31 89.1819 0.0000 EXP 89.1819 89.1819 89.1819 89.1819
2019-10-30 89.1819 0.0000 EXP 89.1819 89.1819 89.1819 89.1819
2019-10-29 80.9522 1.3610 EXP 80.9522 72.7224 89.1819 89.1819
2019-10-28 90.7353 0.0440 EXP 90.7353 90.6541 90.8165 90.8165
2019-10-27 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-26 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-25 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-24 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-23 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-22 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-21 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-20 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-19 91.0648 0.0012 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-18 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-17 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-16 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-15 91.0648 0.0036 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-14 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-13 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-12 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-11 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-10 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-09 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-08 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-07 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-06 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-05 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-04 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-03 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-02 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-10-01 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-09-30 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-09-29 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-09-28 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-09-27 91.0648 3.4004 EXP 91.0648 91.0648 91.0648 91.0648
2019-09-26 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-09-25 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-09-24 91.0648 0.0000 EXP 91.0648 91.0648 91.0648 91.0648
2019-09-23 91.0648 0.1000 EXP 91.0648 91.0648 91.0648 91.0648
2019-09-22 53.7078 0.1211 EXP 53.7078 53.7078 53.7078 53.7078
12...3233343536...3839