Crypto exchange Yobit

Market Expanse (EXP) / [unlinked]

Identifier on Yobit: exp_rur
12...36373839
Date Price Volume Open Low High Close
2019-03-31 65.2372 0.0000 EXP 65.2372 65.2372 65.2372 65.2372
2019-03-30 65.2372 0.0000 EXP 65.2372 65.2372 65.2372 65.2372
2019-03-29 65.2372 0.0000 EXP 65.2372 65.2372 65.2372 65.2372
2019-03-28 65.2372 0.0000 EXP 65.2372 65.2372 65.2372 65.2372
2019-03-27 65.2372 0.0000 EXP 65.2372 65.2372 65.2372 65.2372
2019-03-26 65.2372 0.0000 EXP 65.2372 65.2372 65.2372 65.2372
2019-03-25 65.2372 0.0000 EXP 65.2372 65.2372 65.2372 65.2372
2019-03-24 108.9644 0.0399 EXP 108.9644 65.2372 152.6917 65.2372
2019-03-23 61.6916 0.0000 EXP 61.6916 61.6916 61.6916 61.6916
2019-03-22 61.6916 0.0000 EXP 61.6916 61.6916 61.6916 61.6916
2019-03-21 61.6916 0.0000 EXP 61.6916 61.6916 61.6916 61.6916
2019-03-20 61.6916 0.0000 EXP 61.6916 61.6916 61.6916 61.6916
2019-03-19 61.6916 0.0000 EXP 61.6916 61.6916 61.6916 61.6916
2019-03-18 61.6916 0.0000 EXP 61.6916 61.6916 61.6916 61.6916
2019-03-17 61.6916 0.0000 EXP 61.6916 61.6916 61.6916 61.6916
2019-03-16 61.6916 0.0000 EXP 61.6916 61.6916 61.6916 61.6916
2019-03-15 61.6916 0.0000 EXP 61.6916 61.6916 61.6916 61.6916
2019-03-14 61.6916 0.0724 EXP 61.6916 61.6916 61.6916 61.6916
2019-03-13 60.0012 0.0000 EXP 60.0012 60.0012 60.0012 60.0012
2019-03-12 60.0012 0.0000 EXP 60.0012 60.0012 60.0012 60.0012
2019-03-11 60.0012 0.0000 EXP 60.0012 60.0012 60.0012 60.0012
2019-03-10 60.0012 0.0000 EXP 60.0012 60.0012 60.0012 60.0012
2019-03-09 60.0012 0.0000 EXP 60.0012 60.0012 60.0012 60.0012
2019-03-08 60.0012 0.0000 EXP 60.0012 60.0012 60.0012 60.0012
2019-03-07 60.0012 0.0000 EXP 60.0012 60.0012 60.0012 60.0012
2019-03-06 60.0012 0.0000 EXP 60.0012 60.0012 60.0012 60.0012
2019-03-05 60.0012 0.0000 EXP 60.0012 60.0012 60.0012 60.0012
2019-03-04 60.0012 0.1100 EXP 60.0012 60.0012 60.0012 60.0012
2019-03-03 80.6763 0.0834 EXP 80.6763 60.0012 101.3514 60.0012
2019-03-02 184.9470 0.0000 EXP 184.9470 184.9470 184.9470 184.9470
2019-03-01 142.8930 0.0433 EXP 142.8930 100.8391 184.9470 184.9470
2019-02-28 100.8704 1.0335 EXP 100.8704 100.4480 101.2929 100.4480
2019-02-27 159.3154 0.5885 EXP 159.3154 91.6407 226.9900 101.0353
2019-02-26 90.6246 0.0000 EXP 90.6246 90.6246 90.6246 90.6246
2019-02-25 90.6246 0.0000 EXP 90.6246 90.6246 90.6246 90.6246
2019-02-24 90.6246 0.0000 EXP 90.6246 90.6246 90.6246 90.6246
2019-02-23 90.6246 0.0110 EXP 90.6246 90.6246 90.6246 90.6246
2019-02-22 84.8831 0.3182 EXP 84.8831 84.8831 84.8831 84.8831
2019-02-21 84.8831 0.0000 EXP 84.8831 84.8831 84.8831 84.8831
2019-02-20 84.8831 0.0000 EXP 84.8831 84.8831 84.8831 84.8831
2019-02-19 84.8831 0.0000 EXP 84.8831 84.8831 84.8831 84.8831
2019-02-18 67.4421 0.1389 EXP 67.4421 50.0012 84.8831 84.8831
2019-02-17 50.0012 0.0027 EXP 50.0012 50.0012 50.0012 50.0012
2019-02-16 50.0012 0.1000 EXP 50.0012 50.0012 50.0012 50.0012
2019-02-15 50.0012 0.1000 EXP 50.0012 50.0012 50.0012 50.0012
2019-02-14 87.4848 0.0000 EXP 87.4848 87.4848 87.4848 87.4848
2019-02-13 87.4848 0.0000 EXP 87.4848 87.4848 87.4848 87.4848
2019-02-12 87.4848 0.0000 EXP 87.4848 87.4848 87.4848 87.4848
2019-02-11 87.4848 0.0000 EXP 87.4848 87.4848 87.4848 87.4848
2019-02-10 87.4848 0.0000 EXP 87.4848 87.4848 87.4848 87.4848
12...36373839