Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0056 USD |
322.7403 EXMR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-09-11 |
0.0043 USD |
6.4463 EXMR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-09-10 |
0.0053 USD |
320.6276 EXMR |
0.0053 USD |
0.0050 USD |
0.0056 USD |
0.0056 USD |
| 2019-09-09 |
0.0043 USD |
0.0000 EXMR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-09-08 |
0.0043 USD |
181.6516 EXMR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-09-07 |
0.0040 USD |
609.1412 EXMR |
0.0040 USD |
0.0036 USD |
0.0043 USD |
0.0043 USD |
| 2019-09-06 |
0.0046 USD |
113.4540 EXMR |
0.0046 USD |
0.0041 USD |
0.0050 USD |
0.0050 USD |
| 2019-09-05 |
0.0042 USD |
355.8385 EXMR |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2019-09-04 |
0.0056 USD |
0.0000 EXMR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-09-03 |
0.0056 USD |
0.0404 EXMR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-09-02 |
0.0056 USD |
0.0404 EXMR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-09-01 |
0.0047 USD |
0.0000 EXMR |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-08-31 |
0.0047 USD |
0.0000 EXMR |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-08-30 |
0.0047 USD |
300.6813 EXMR |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-08-29 |
0.0056 USD |
0.0000 EXMR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-08-28 |
0.0056 USD |
0.0000 EXMR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-08-27 |
0.0056 USD |
0.0000 EXMR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-08-26 |
0.0056 USD |
0.0000 EXMR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-08-25 |
0.0056 USD |
208.3296 EXMR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-08-24 |
0.0058 USD |
0.0000 EXMR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-08-23 |
0.0059 USD |
573.1003 EXMR |
0.0059 USD |
0.0050 USD |
0.0069 USD |
0.0058 USD |
| 2019-08-22 |
0.0050 USD |
0.0000 EXMR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-08-21 |
0.0046 USD |
121.9428 EXMR |
0.0046 USD |
0.0042 USD |
0.0050 USD |
0.0050 USD |
| 2019-08-20 |
0.0042 USD |
1.5908 EXMR |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-08-19 |
0.0036 USD |
0.0000 EXMR |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-08-18 |
0.0036 USD |
0.0000 EXMR |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-08-17 |
0.0036 USD |
0.0000 EXMR |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-08-16 |
0.0036 USD |
0.0000 EXMR |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-08-15 |
0.0036 USD |
0.0000 EXMR |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-08-14 |
0.0036 USD |
0.0000 EXMR |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-08-13 |
0.0036 USD |
1.0000 EXMR |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-08-12 |
0.0036 USD |
0.0000 EXMR |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-08-11 |
0.0036 USD |
0.0000 EXMR |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-08-10 |
0.0048 USD |
1,878.8004 EXMR |
0.0048 USD |
0.0036 USD |
0.0060 USD |
0.0036 USD |
| 2019-08-09 |
0.0047 USD |
1,341.1974 EXMR |
0.0047 USD |
0.0036 USD |
0.0058 USD |
0.0036 USD |
| 2019-08-08 |
0.0058 USD |
733.1532 EXMR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-08-07 |
0.0076 USD |
222.8842 EXMR |
0.0076 USD |
0.0058 USD |
0.0095 USD |
0.0058 USD |
| 2019-08-06 |
0.0056 USD |
0.0000 EXMR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-08-05 |
0.0086 USD |
2,230.6643 EXMR |
0.0086 USD |
0.0043 USD |
0.0130 USD |
0.0056 USD |
| 2019-08-04 |
0.0043 USD |
0.0000 EXMR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-08-03 |
0.0043 USD |
0.0000 EXMR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-08-02 |
0.0043 USD |
0.0000 EXMR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-08-01 |
0.0043 USD |
0.0000 EXMR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-07-31 |
0.0043 USD |
0.0000 EXMR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-07-30 |
0.0047 USD |
252.7159 EXMR |
0.0047 USD |
0.0043 USD |
0.0051 USD |
0.0043 USD |
| 2019-07-29 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-07-28 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-07-27 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-07-26 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-07-25 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |