Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-13 |
0.0057 USD |
0.0000 EXMR |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-02-12 |
0.0067 USD |
837.0915 EXMR |
0.0067 USD |
0.0057 USD |
0.0077 USD |
0.0057 USD |
| 2020-02-11 |
0.0069 USD |
0.0000 EXMR |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-02-10 |
0.0069 USD |
0.0000 EXMR |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-02-09 |
0.0066 USD |
176.2535 EXMR |
0.0066 USD |
0.0063 USD |
0.0069 USD |
0.0069 USD |
| 2020-02-08 |
0.0052 USD |
0.0000 EXMR |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-02-07 |
0.0058 USD |
758.6826 EXMR |
0.0058 USD |
0.0052 USD |
0.0063 USD |
0.0052 USD |
| 2020-02-06 |
0.0068 USD |
1,672.2070 EXMR |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2020-02-05 |
0.0069 USD |
1,409.2244 EXMR |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2020-02-04 |
0.0091 USD |
19,932.2683 EXMR |
0.0091 USD |
0.0074 USD |
0.0109 USD |
0.0074 USD |
| 2020-02-03 |
0.0105 USD |
13,895.8668 EXMR |
0.0105 USD |
0.0101 USD |
0.0109 USD |
0.0101 USD |
| 2020-02-02 |
0.0130 USD |
0.0000 EXMR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-02-01 |
0.0130 USD |
107.1658 EXMR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-01-31 |
0.0108 USD |
0.0000 EXMR |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-01-30 |
0.0108 USD |
0.1500 EXMR |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-01-29 |
0.0119 USD |
0.0000 EXMR |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-01-28 |
0.0119 USD |
19.4088 EXMR |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-01-27 |
0.0130 USD |
0.0000 EXMR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-01-26 |
0.0130 USD |
88.6969 EXMR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-01-25 |
0.0114 USD |
263.1238 EXMR |
0.0114 USD |
0.0108 USD |
0.0120 USD |
0.0108 USD |
| 2020-01-24 |
0.0120 USD |
0.0000 EXMR |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-01-23 |
0.0120 USD |
93.0098 EXMR |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-01-22 |
0.0121 USD |
66.2531 EXMR |
0.0121 USD |
0.0120 USD |
0.0121 USD |
0.0120 USD |
| 2020-01-21 |
0.0121 USD |
76.3471 EXMR |
0.0121 USD |
0.0120 USD |
0.0122 USD |
0.0121 USD |
| 2020-01-20 |
0.0118 USD |
2,236.5788 EXMR |
0.0118 USD |
0.0108 USD |
0.0128 USD |
0.0108 USD |
| 2020-01-19 |
0.0122 USD |
797.0814 EXMR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2020-01-18 |
0.0135 USD |
39.8512 EXMR |
0.0135 USD |
0.0122 USD |
0.0147 USD |
0.0122 USD |
| 2020-01-17 |
0.0147 USD |
47.8008 EXMR |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-01-16 |
0.0127 USD |
1,172.3778 EXMR |
0.0127 USD |
0.0108 USD |
0.0146 USD |
0.0146 USD |
| 2020-01-15 |
0.0123 USD |
175.7657 EXMR |
0.0123 USD |
0.0108 USD |
0.0138 USD |
0.0108 USD |
| 2020-01-14 |
0.0127 USD |
255.2495 EXMR |
0.0127 USD |
0.0116 USD |
0.0138 USD |
0.0116 USD |
| 2020-01-13 |
0.0114 USD |
857.0720 EXMR |
0.0114 USD |
0.0090 USD |
0.0138 USD |
0.0121 USD |
| 2020-01-12 |
0.0079 USD |
4.5816 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-01-11 |
0.0084 USD |
0.0000 EXMR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-01-10 |
0.0084 USD |
0.0000 EXMR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-01-09 |
0.0084 USD |
0.0000 EXMR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-01-08 |
0.0084 USD |
142.0310 EXMR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-01-07 |
0.0084 USD |
142.0310 EXMR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-01-06 |
0.0097 USD |
0.0000 EXMR |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-01-05 |
0.0097 USD |
0.0000 EXMR |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-01-04 |
0.0097 USD |
0.0000 EXMR |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-01-03 |
0.0097 USD |
0.0000 EXMR |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-01-02 |
0.0097 USD |
0.0000 EXMR |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-01-01 |
0.0097 USD |
0.0000 EXMR |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-12-31 |
0.0091 USD |
23.5287 EXMR |
0.0091 USD |
0.0085 USD |
0.0097 USD |
0.0097 USD |
| 2019-12-30 |
0.0090 USD |
239.0819 EXMR |
0.0090 USD |
0.0085 USD |
0.0095 USD |
0.0085 USD |
| 2019-12-29 |
0.0095 USD |
8.0000 EXMR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-12-28 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-12-27 |
0.0099 USD |
215.9226 EXMR |
0.0099 USD |
0.0079 USD |
0.0119 USD |
0.0079 USD |
| 2019-12-26 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |