Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-05 |
0.0052 USD |
0.0500 EXMR |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-11-04 |
0.0057 USD |
321.0350 EXMR |
0.0057 USD |
0.0052 USD |
0.0063 USD |
0.0052 USD |
| 2019-11-03 |
0.0052 USD |
0.0000 EXMR |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-11-02 |
0.0052 USD |
0.0000 EXMR |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-11-01 |
0.0052 USD |
33.0000 EXMR |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-10-31 |
0.0041 USD |
0.3000 EXMR |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-10-30 |
0.0041 USD |
0.3000 EXMR |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-10-29 |
0.0050 USD |
0.0000 EXMR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-28 |
0.0043 USD |
124.3691 EXMR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-10-27 |
0.0043 USD |
0.0000 EXMR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-10-26 |
0.0043 USD |
0.0000 EXMR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-10-25 |
0.0043 USD |
0.0000 EXMR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-10-24 |
0.0043 USD |
0.0000 EXMR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-10-23 |
0.0043 USD |
0.0000 EXMR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-10-22 |
0.0046 USD |
0.0000 EXMR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-10-21 |
0.0044 USD |
1,022.8482 EXMR |
0.0044 USD |
0.0039 USD |
0.0050 USD |
0.0046 USD |
| 2019-10-20 |
0.0031 USD |
0.0000 EXMR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-10-19 |
0.0031 USD |
3.7000 EXMR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-10-18 |
0.0039 USD |
0.0000 EXMR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-10-17 |
0.0039 USD |
0.0000 EXMR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-10-16 |
0.0039 USD |
0.0000 EXMR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-10-15 |
0.0039 USD |
0.0000 EXMR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-10-14 |
0.0039 USD |
0.0000 EXMR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-10-13 |
0.0039 USD |
0.0000 EXMR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-10-12 |
0.0039 USD |
0.0000 EXMR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-10-11 |
0.0039 USD |
0.0000 EXMR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-10-10 |
0.0039 USD |
0.0000 EXMR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-10-09 |
0.0039 USD |
0.0000 EXMR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-10-08 |
0.0039 USD |
0.0000 EXMR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-10-07 |
0.0039 USD |
0.0000 EXMR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-10-06 |
0.0039 USD |
0.0000 EXMR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-10-05 |
0.0039 USD |
0.0000 EXMR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-10-04 |
0.0039 USD |
10.9985 EXMR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-10-03 |
0.0037 USD |
0.0000 EXMR |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-10-02 |
0.0037 USD |
0.0000 EXMR |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-10-01 |
0.0037 USD |
0.0000 EXMR |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-09-30 |
0.0035 USD |
312.6446 EXMR |
0.0035 USD |
0.0032 USD |
0.0037 USD |
0.0037 USD |
| 2019-09-29 |
0.0030 USD |
1,905.7827 EXMR |
0.0030 USD |
0.0023 USD |
0.0036 USD |
0.0023 USD |
| 2019-09-28 |
0.0039 USD |
0.0000 EXMR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-09-27 |
0.0039 USD |
0.0000 EXMR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-09-26 |
0.0039 USD |
0.0000 EXMR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-09-25 |
0.0039 USD |
243.6977 EXMR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-09-24 |
0.0041 USD |
648.9119 EXMR |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-09-23 |
0.0048 USD |
0.0000 EXMR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-09-22 |
0.0048 USD |
0.0000 EXMR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-09-21 |
0.0089 USD |
8,852.2512 EXMR |
0.0089 USD |
0.0047 USD |
0.0131 USD |
0.0048 USD |
| 2019-09-20 |
0.0055 USD |
245.1011 EXMR |
0.0055 USD |
0.0050 USD |
0.0060 USD |
0.0060 USD |
| 2019-09-19 |
0.0041 USD |
0.0000 EXMR |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-09-18 |
0.0042 USD |
1,287.4059 EXMR |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2019-09-17 |
0.0050 USD |
0.0000 EXMR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |