Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-05 |
0.0041 USD |
56.3297 EXMR |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2020-04-04 |
0.0043 USD |
0.0000 EXMR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-04-03 |
0.0043 USD |
0.0000 EXMR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-04-02 |
0.0042 USD |
80.0642 EXMR |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2020-04-01 |
0.0031 USD |
0.0000 EXMR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-03-31 |
0.0031 USD |
0.0000 EXMR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-03-30 |
0.0031 USD |
0.0000 EXMR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-03-29 |
0.0036 USD |
3,360.5155 EXMR |
0.0036 USD |
0.0031 USD |
0.0042 USD |
0.0031 USD |
| 2020-03-28 |
0.0037 USD |
0.0000 EXMR |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-03-27 |
0.0037 USD |
0.0000 EXMR |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-03-26 |
0.0037 USD |
0.0000 EXMR |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-03-24 |
0.0037 USD |
0.0000 EXMR |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-03-23 |
0.0037 USD |
0.0000 EXMR |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-03-22 |
0.0037 USD |
58.8473 EXMR |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-03-21 |
0.0027 USD |
0.0000 EXMR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-03-20 |
0.0027 USD |
19.7902 EXMR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-03-19 |
0.0027 USD |
0.0000 EXMR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-03-18 |
0.0027 USD |
0.0000 EXMR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-03-17 |
0.0027 USD |
0.0000 EXMR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-03-16 |
0.0029 USD |
291.4116 EXMR |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0027 USD |
| 2020-03-15 |
0.0039 USD |
2,002.2029 EXMR |
0.0039 USD |
0.0031 USD |
0.0047 USD |
0.0031 USD |
| 2020-03-14 |
0.0070 USD |
0.0000 EXMR |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-03-13 |
0.0058 USD |
558.2828 EXMR |
0.0058 USD |
0.0047 USD |
0.0070 USD |
0.0070 USD |
| 2020-03-12 |
0.0058 USD |
229.0981 EXMR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-03-11 |
0.0073 USD |
0.0000 EXMR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-03-10 |
0.0073 USD |
0.0000 EXMR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-03-09 |
0.0073 USD |
0.0000 EXMR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-03-08 |
0.0066 USD |
1,832.6639 EXMR |
0.0066 USD |
0.0058 USD |
0.0073 USD |
0.0073 USD |
| 2020-03-06 |
0.0058 USD |
21.3118 EXMR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-03-05 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-03-04 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-03-03 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-03-02 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-03-01 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-02-29 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-02-28 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-02-27 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-02-26 |
0.0065 USD |
420.9590 EXMR |
0.0065 USD |
0.0058 USD |
0.0072 USD |
0.0072 USD |
| 2020-02-25 |
0.0063 USD |
0.0000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-02-24 |
0.0063 USD |
0.0000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-02-23 |
0.0063 USD |
0.0000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-02-22 |
0.0063 USD |
1,760.0000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-02-21 |
0.0077 USD |
0.0000 EXMR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-02-20 |
0.0077 USD |
0.0000 EXMR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-02-19 |
0.0077 USD |
0.0000 EXMR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-02-18 |
0.0077 USD |
0.0000 EXMR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-02-17 |
0.0073 USD |
395.6154 EXMR |
0.0073 USD |
0.0069 USD |
0.0077 USD |
0.0077 USD |
| 2020-02-16 |
0.0057 USD |
0.0000 EXMR |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-02-15 |
0.0057 USD |
0.0000 EXMR |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-02-14 |
0.0057 USD |
0.0000 EXMR |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |