Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
0.0182 USD |
0.0000 EXMR |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-11-25 |
0.0182 USD |
0.0000 EXMR |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-11-24 |
0.0182 USD |
0.0000 EXMR |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-11-23 |
0.0182 USD |
81.6894 EXMR |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-11-22 |
0.0180 USD |
0.0000 EXMR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-11-21 |
0.0180 USD |
0.0000 EXMR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-11-20 |
0.0180 USD |
0.0000 EXMR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-11-19 |
0.0180 USD |
0.0000 EXMR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-11-18 |
0.0180 USD |
0.0000 EXMR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-11-17 |
0.0180 USD |
0.0000 EXMR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-11-16 |
0.0180 USD |
0.0000 EXMR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-11-15 |
0.0180 USD |
0.0000 EXMR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-11-14 |
0.0180 USD |
0.0000 EXMR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-11-13 |
0.0180 USD |
0.0000 EXMR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-11-12 |
0.0180 USD |
0.0000 EXMR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-11-11 |
0.0180 USD |
0.0000 EXMR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-11-10 |
0.0180 USD |
0.0000 EXMR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-11-09 |
0.0180 USD |
0.0000 EXMR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-11-08 |
0.0180 USD |
0.0000 EXMR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-11-07 |
0.0180 USD |
0.0000 EXMR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-11-06 |
0.0180 USD |
29.0000 EXMR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-11-05 |
0.0306 USD |
0.0000 EXMR |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2021-11-04 |
0.0306 USD |
0.0000 EXMR |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2021-11-03 |
0.0306 USD |
0.0000 EXMR |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2021-11-02 |
0.0248 USD |
680.5509 EXMR |
0.0248 USD |
0.0190 USD |
0.0306 USD |
0.0306 USD |
| 2021-11-01 |
0.0190 USD |
0.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-31 |
0.0190 USD |
0.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-30 |
0.0190 USD |
0.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-29 |
0.0190 USD |
52.5044 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-28 |
0.0190 USD |
0.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-27 |
0.0190 USD |
0.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-26 |
0.0190 USD |
0.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-25 |
0.0190 USD |
1.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-24 |
0.0158 USD |
0.0000 EXMR |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2021-10-23 |
0.0166 USD |
123.7754 EXMR |
0.0166 USD |
0.0158 USD |
0.0173 USD |
0.0158 USD |
| 2021-10-22 |
0.0173 USD |
17.2835 EXMR |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2021-10-21 |
0.0176 USD |
41.6972 EXMR |
0.0176 USD |
0.0173 USD |
0.0180 USD |
0.0173 USD |
| 2021-10-20 |
0.0234 USD |
284.9678 EXMR |
0.0234 USD |
0.0230 USD |
0.0237 USD |
0.0237 USD |
| 2021-10-19 |
0.0230 USD |
0.0000 EXMR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-10-18 |
0.0230 USD |
0.0000 EXMR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-10-17 |
0.0190 USD |
0.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-16 |
0.0190 USD |
0.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-15 |
0.0190 USD |
0.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-14 |
0.0190 USD |
0.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-13 |
0.0190 USD |
0.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-12 |
0.0190 USD |
0.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-11 |
0.0190 USD |
0.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-10 |
0.0190 USD |
0.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-09 |
0.0190 USD |
0.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-08 |
0.0190 USD |
0.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |