Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
0.0250 USD |
0.0000 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-03-05 |
0.0250 USD |
0.0000 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-03-04 |
0.0250 USD |
0.0000 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-03-03 |
0.0250 USD |
20.0815 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-03-02 |
0.0250 USD |
0.0000 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-03-01 |
0.0250 USD |
0.0000 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-28 |
0.0250 USD |
0.0000 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-27 |
0.0250 USD |
0.0000 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-26 |
0.0250 USD |
0.0000 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-25 |
0.0250 USD |
0.0000 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-24 |
0.0250 USD |
0.0000 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-23 |
0.0338 USD |
20.4623 EXMR |
0.0338 USD |
0.0250 USD |
0.0425 USD |
0.0250 USD |
| 2022-02-22 |
0.0250 USD |
0.0000 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-21 |
0.0250 USD |
0.0500 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-20 |
0.0250 USD |
0.0000 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-19 |
0.0250 USD |
0.0000 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-18 |
0.0250 USD |
0.0000 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-17 |
0.0250 USD |
0.0000 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-16 |
0.0250 USD |
0.0000 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-15 |
0.0250 USD |
0.0000 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-14 |
0.0250 USD |
0.1500 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-13 |
0.0250 USD |
20.9158 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-12 |
0.0330 USD |
0.0000 EXMR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-02-11 |
0.0330 USD |
0.0000 EXMR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-02-10 |
0.0330 USD |
0.0000 EXMR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-02-09 |
0.0330 USD |
0.0000 EXMR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-02-08 |
0.0330 USD |
0.0000 EXMR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-02-07 |
0.0330 USD |
0.0000 EXMR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-02-06 |
0.0227 USD |
4,162.7648 EXMR |
0.0227 USD |
0.0073 USD |
0.0380 USD |
0.0073 USD |
| 2022-02-05 |
0.0201 USD |
690.4686 EXMR |
0.0201 USD |
0.0139 USD |
0.0264 USD |
0.0264 USD |
| 2022-02-04 |
0.0063 USD |
0.0000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-02-03 |
0.0063 USD |
0.0000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-02-02 |
0.0063 USD |
0.3501 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-02-01 |
0.0093 USD |
0.0000 EXMR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-01-31 |
0.0093 USD |
0.0000 EXMR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-01-30 |
0.0093 USD |
0.0000 EXMR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-01-29 |
0.0093 USD |
0.0000 EXMR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-01-28 |
0.0093 USD |
0.0000 EXMR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-01-27 |
0.0093 USD |
98.5492 EXMR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-01-26 |
0.0113 USD |
38.7269 EXMR |
0.0113 USD |
0.0095 USD |
0.0130 USD |
0.0095 USD |
| 2022-01-25 |
0.0130 USD |
0.0309 EXMR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-01-24 |
0.0134 USD |
7.5015 EXMR |
0.0134 USD |
0.0130 USD |
0.0139 USD |
0.0139 USD |
| 2022-01-23 |
0.0137 USD |
0.0000 EXMR |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2022-01-22 |
0.0137 USD |
117.9476 EXMR |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2022-01-21 |
0.0139 USD |
0.0000 EXMR |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-01-20 |
0.0139 USD |
0.0000 EXMR |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-01-19 |
0.0139 USD |
0.0000 EXMR |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-01-18 |
0.0139 USD |
0.0000 EXMR |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-01-17 |
0.0139 USD |
0.0000 EXMR |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-01-16 |
0.0139 USD |
0.4076 EXMR |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |