Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.0139 USD |
0.0000 EXMR |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-01-14 |
0.0139 USD |
0.0000 EXMR |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-01-13 |
0.0139 USD |
55.6388 EXMR |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-01-12 |
0.0139 USD |
0.0000 EXMR |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-01-11 |
0.0139 USD |
0.0246 EXMR |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-01-10 |
0.0172 USD |
0.0000 EXMR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-01-09 |
0.0172 USD |
191.8461 EXMR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-01-08 |
0.0172 USD |
39.0000 EXMR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-01-07 |
0.0152 USD |
557.7701 EXMR |
0.0152 USD |
0.0139 USD |
0.0166 USD |
0.0139 USD |
| 2022-01-06 |
0.0166 USD |
0.0000 EXMR |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2022-01-05 |
0.0166 USD |
0.0000 EXMR |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2022-01-04 |
0.0166 USD |
0.0000 EXMR |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2022-01-03 |
0.0166 USD |
0.1500 EXMR |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2022-01-02 |
0.0166 USD |
0.0000 EXMR |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2022-01-01 |
0.0166 USD |
0.0000 EXMR |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-12-31 |
0.0166 USD |
0.0000 EXMR |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-12-30 |
0.0166 USD |
0.0000 EXMR |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-12-29 |
0.0175 USD |
530.1192 EXMR |
0.0175 USD |
0.0166 USD |
0.0185 USD |
0.0166 USD |
| 2021-12-28 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-27 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-26 |
0.0185 USD |
19.1717 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-25 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-24 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-23 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-22 |
0.0185 USD |
76.0800 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-21 |
0.0185 USD |
5.2595 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-20 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-19 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-18 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-17 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-16 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-15 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-14 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-13 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-12 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-11 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-10 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-09 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-08 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-07 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-06 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-05 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-04 |
0.0185 USD |
129.4689 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-03 |
0.0370 USD |
7.4676 EXMR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-12-02 |
0.0370 USD |
0.0550 EXMR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-12-01 |
0.0282 USD |
511.8271 EXMR |
0.0282 USD |
0.0216 USD |
0.0349 USD |
0.0349 USD |
| 2021-11-30 |
0.0173 USD |
0.0000 EXMR |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2021-11-29 |
0.0177 USD |
333.4162 EXMR |
0.0177 USD |
0.0173 USD |
0.0182 USD |
0.0173 USD |
| 2021-11-28 |
0.0177 USD |
333.4162 EXMR |
0.0177 USD |
0.0173 USD |
0.0182 USD |
0.0173 USD |
| 2021-11-27 |
0.0182 USD |
0.0000 EXMR |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |