Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.0096 USD |
0.0000 EXMR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-04-09 |
0.0094 USD |
10.6312 EXMR |
0.0094 USD |
0.0092 USD |
0.0096 USD |
0.0096 USD |
| 2023-04-08 |
0.0095 USD |
0.5253 EXMR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-04-07 |
0.0092 USD |
0.3032 EXMR |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2023-04-06 |
0.0094 USD |
0.0195 EXMR |
0.0094 USD |
0.0092 USD |
0.0095 USD |
0.0092 USD |
| 2023-04-05 |
0.0095 USD |
0.5778 EXMR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-04-04 |
0.0095 USD |
13.3088 EXMR |
0.0095 USD |
0.0094 USD |
0.0095 USD |
0.0095 USD |
| 2023-04-03 |
0.0093 USD |
119.6067 EXMR |
0.0093 USD |
0.0088 USD |
0.0097 USD |
0.0094 USD |
| 2023-04-02 |
0.0088 USD |
12.2057 EXMR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-04-01 |
0.0087 USD |
0.0000 EXMR |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-03-31 |
0.0083 USD |
101.1412 EXMR |
0.0083 USD |
0.0080 USD |
0.0087 USD |
0.0087 USD |
| 2023-03-30 |
0.0080 USD |
0.0000 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-03-29 |
0.0080 USD |
0.0191 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-03-28 |
0.0081 USD |
5.7909 EXMR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-03-27 |
0.0079 USD |
24.0370 EXMR |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2023-03-26 |
0.0080 USD |
0.0000 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-03-25 |
0.0080 USD |
1.0110 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-03-24 |
0.0081 USD |
4.4997 EXMR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-03-23 |
0.0080 USD |
0.0000 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-03-22 |
0.0081 USD |
26.9451 EXMR |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2023-03-21 |
0.0084 USD |
0.0000 EXMR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-03-20 |
0.0084 USD |
0.0000 EXMR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-03-19 |
0.0084 USD |
0.0000 EXMR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-03-18 |
0.0084 USD |
28.0059 EXMR |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
| 2023-03-17 |
0.0080 USD |
0.0412 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-03-16 |
0.0080 USD |
0.0088 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-03-15 |
0.0081 USD |
41.6271 EXMR |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
| 2023-03-14 |
0.0083 USD |
104.4199 EXMR |
0.0083 USD |
0.0081 USD |
0.0086 USD |
0.0086 USD |
| 2023-03-13 |
0.0079 USD |
86.0333 EXMR |
0.0079 USD |
0.0075 USD |
0.0082 USD |
0.0082 USD |
| 2023-03-12 |
0.0077 USD |
19.8978 EXMR |
0.0077 USD |
0.0075 USD |
0.0079 USD |
0.0075 USD |
| 2023-03-11 |
0.0076 USD |
0.6916 EXMR |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-03-10 |
0.0079 USD |
64.8976 EXMR |
0.0079 USD |
0.0076 USD |
0.0081 USD |
0.0076 USD |
| 2023-03-09 |
0.0080 USD |
34.0203 EXMR |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0079 USD |
| 2023-03-08 |
0.0084 USD |
0.0000 EXMR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-03-07 |
0.0084 USD |
78.4227 EXMR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-03-06 |
0.0081 USD |
0.2734 EXMR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-03-05 |
0.0081 USD |
1.5323 EXMR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-03-04 |
0.0081 USD |
4.2942 EXMR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-03-03 |
0.0081 USD |
3.0784 EXMR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-03-02 |
0.0082 USD |
15.2344 EXMR |
0.0082 USD |
0.0081 USD |
0.0082 USD |
0.0081 USD |
| 2023-03-01 |
0.0084 USD |
19.0838 EXMR |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
| 2023-02-28 |
0.0084 USD |
0.0000 EXMR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-02-27 |
0.0084 USD |
3.7834 EXMR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-02-26 |
0.0084 USD |
0.0000 EXMR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-02-25 |
0.0085 USD |
13.5383 EXMR |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
| 2023-02-24 |
0.0086 USD |
12.1608 EXMR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-02-23 |
0.0088 USD |
349.7050 EXMR |
0.0088 USD |
0.0081 USD |
0.0095 USD |
0.0087 USD |
| 2023-02-22 |
0.0075 USD |
988.8975 EXMR |
0.0075 USD |
0.0054 USD |
0.0095 USD |
0.0088 USD |
| 2023-02-21 |
0.0102 USD |
102.7214 EXMR |
0.0102 USD |
0.0093 USD |
0.0111 USD |
0.0093 USD |
| 2023-02-20 |
0.0135 USD |
0.0000 EXMR |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |