Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-12-31 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-12-30 |
0.0087 USD |
18.2407 EXMR |
0.0087 USD |
0.0079 USD |
0.0095 USD |
0.0079 USD |
| 2022-12-29 |
0.0090 USD |
1.1587 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-12-28 |
0.0094 USD |
0.0000 EXMR |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-12-27 |
0.0094 USD |
22.6650 EXMR |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-12-26 |
0.0094 USD |
0.0000 EXMR |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-12-25 |
0.0094 USD |
0.0000 EXMR |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-12-24 |
0.0094 USD |
1.0710 EXMR |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-12-23 |
0.0094 USD |
0.0000 EXMR |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-12-22 |
0.0094 USD |
1.2640 EXMR |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-12-21 |
0.0094 USD |
0.0000 EXMR |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-12-20 |
0.0094 USD |
0.0662 EXMR |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-12-19 |
0.0090 USD |
488.6816 EXMR |
0.0090 USD |
0.0068 USD |
0.0113 USD |
0.0094 USD |
| 2022-12-18 |
0.0068 USD |
0.2968 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-12-17 |
0.0068 USD |
92.9095 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-12-16 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-12-15 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-12-14 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-12-13 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-12-12 |
0.0068 USD |
268.6086 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-12-11 |
0.0072 USD |
0.0845 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-12-10 |
0.0072 USD |
0.9613 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-12-09 |
0.0075 USD |
1.0000 EXMR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-12-08 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-12-07 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-12-06 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-12-05 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-12-04 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-12-03 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-12-02 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-12-01 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-11-30 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-11-29 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-11-28 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-11-27 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-11-26 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-11-25 |
0.0068 USD |
0.9283 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-11-24 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-11-23 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-11-22 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-11-21 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-11-20 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-11-19 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-11-18 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-11-17 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-11-16 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-11-15 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-11-14 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-11-13 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |