Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.0071 USD |
0.0000 EXMR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-05-29 |
0.0071 USD |
0.0000 EXMR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-05-28 |
0.0071 USD |
0.0000 EXMR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-05-27 |
0.0071 USD |
0.1384 EXMR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-05-26 |
0.0071 USD |
1.0029 EXMR |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2023-05-25 |
0.0074 USD |
74.0160 EXMR |
0.0074 USD |
0.0072 USD |
0.0076 USD |
0.0072 USD |
| 2023-05-24 |
0.0079 USD |
0.0265 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-05-23 |
0.0079 USD |
13.6953 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-05-22 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-05-21 |
0.0079 USD |
0.6041 EXMR |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2023-05-20 |
0.0078 USD |
1.4121 EXMR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-05-19 |
0.0078 USD |
7.8325 EXMR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-05-18 |
0.0077 USD |
4.9571 EXMR |
0.0077 USD |
0.0075 USD |
0.0078 USD |
0.0078 USD |
| 2023-05-17 |
0.0075 USD |
0.0000 EXMR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-05-16 |
0.0075 USD |
0.1118 EXMR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-05-15 |
0.0075 USD |
80.4987 EXMR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-05-14 |
0.0076 USD |
187.1601 EXMR |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2023-05-13 |
0.0080 USD |
390.6548 EXMR |
0.0080 USD |
0.0078 USD |
0.0081 USD |
0.0080 USD |
| 2023-05-12 |
0.0082 USD |
16.0302 EXMR |
0.0082 USD |
0.0081 USD |
0.0082 USD |
0.0081 USD |
| 2023-05-11 |
0.0084 USD |
41.3664 EXMR |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0082 USD |
| 2023-05-10 |
0.0088 USD |
407.1532 EXMR |
0.0088 USD |
0.0082 USD |
0.0093 USD |
0.0085 USD |
| 2023-05-09 |
0.0082 USD |
278.3426 EXMR |
0.0082 USD |
0.0079 USD |
0.0085 USD |
0.0082 USD |
| 2023-05-08 |
0.0082 USD |
57.7994 EXMR |
0.0082 USD |
0.0080 USD |
0.0084 USD |
0.0080 USD |
| 2023-05-07 |
0.0084 USD |
13.2612 EXMR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-05-06 |
0.0085 USD |
8.1746 EXMR |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-05-05 |
0.0086 USD |
0.0000 EXMR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-05-04 |
0.0086 USD |
726.2660 EXMR |
0.0086 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2023-05-03 |
0.0086 USD |
238.4740 EXMR |
0.0086 USD |
0.0085 USD |
0.0086 USD |
0.0085 USD |
| 2023-05-02 |
0.0088 USD |
3.9698 EXMR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-05-01 |
0.0086 USD |
41.7133 EXMR |
0.0086 USD |
0.0084 USD |
0.0088 USD |
0.0088 USD |
| 2023-04-30 |
0.0090 USD |
0.0000 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-04-29 |
0.0090 USD |
0.0000 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-04-28 |
0.0090 USD |
0.0000 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-04-27 |
0.0090 USD |
0.0000 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-04-26 |
0.0088 USD |
141.0021 EXMR |
0.0088 USD |
0.0084 USD |
0.0092 USD |
0.0090 USD |
| 2023-04-25 |
0.0092 USD |
0.0578 EXMR |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |
| 2023-04-24 |
0.0092 USD |
0.0000 EXMR |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2023-04-23 |
0.0092 USD |
0.0000 EXMR |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2023-04-22 |
0.0093 USD |
23.4620 EXMR |
0.0093 USD |
0.0092 USD |
0.0094 USD |
0.0092 USD |
| 2023-04-21 |
0.0095 USD |
54.8088 EXMR |
0.0095 USD |
0.0093 USD |
0.0097 USD |
0.0093 USD |
| 2023-04-20 |
0.0100 USD |
0.0000 EXMR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-04-19 |
0.0100 USD |
0.0000 EXMR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-04-18 |
0.0100 USD |
0.0000 EXMR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-04-17 |
0.0098 USD |
52.7995 EXMR |
0.0098 USD |
0.0096 USD |
0.0100 USD |
0.0100 USD |
| 2023-04-16 |
0.0096 USD |
8.3403 EXMR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-04-15 |
0.0093 USD |
0.0000 EXMR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2023-04-14 |
0.0093 USD |
3.4003 EXMR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2023-04-13 |
0.0093 USD |
0.0887 EXMR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2023-04-12 |
0.0096 USD |
0.0000 EXMR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-04-11 |
0.0096 USD |
0.0000 EXMR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |