Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
0.2317 |
23.5371 EXMR |
0.2317 |
0.2230 |
0.2403 |
0.2396 |
| 2020-04-23 |
0.2230 |
0.0000 EXMR |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2020-04-22 |
0.2230 |
0.0000 EXMR |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2020-04-21 |
0.2230 |
0.0000 EXMR |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2020-04-20 |
0.2230 |
0.1500 EXMR |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2020-04-19 |
0.4600 |
0.0000 EXMR |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-04-18 |
0.4600 |
0.0000 EXMR |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-04-17 |
0.4600 |
0.0000 EXMR |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-04-16 |
0.4600 |
0.0000 EXMR |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-04-15 |
0.4600 |
0.0000 EXMR |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-04-14 |
0.4600 |
0.0000 EXMR |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-04-13 |
0.4600 |
0.0000 EXMR |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-04-12 |
0.4600 |
0.0000 EXMR |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-04-11 |
0.4600 |
0.0000 EXMR |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-04-10 |
0.4600 |
0.0000 EXMR |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-04-09 |
0.4600 |
0.0000 EXMR |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-04-08 |
0.4600 |
0.0000 EXMR |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-04-07 |
0.4600 |
0.0000 EXMR |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-04-06 |
0.4600 |
0.0000 EXMR |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-04-05 |
0.4600 |
0.0000 EXMR |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-04-04 |
0.4600 |
0.0000 EXMR |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-04-03 |
0.4600 |
0.0000 EXMR |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-04-02 |
0.4600 |
0.0000 EXMR |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-04-01 |
0.4100 |
144.0164 EXMR |
0.4100 |
0.3600 |
0.4600 |
0.4600 |
| 2020-03-31 |
0.2210 |
0.0000 EXMR |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2020-03-30 |
0.2210 |
0.0000 EXMR |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2020-03-29 |
0.2210 |
0.0000 EXMR |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2020-03-28 |
0.2210 |
0.0000 EXMR |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2020-03-27 |
0.2210 |
31.7792 EXMR |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2020-03-26 |
0.2201 |
0.0000 EXMR |
0.2201 |
0.2201 |
0.2201 |
0.2201 |
| 2020-03-24 |
0.2901 |
5.5556 EXMR |
0.2901 |
0.2201 |
0.3600 |
0.2201 |
| 2020-03-23 |
0.3375 |
351.5779 EXMR |
0.3375 |
0.3151 |
0.3600 |
0.3600 |
| 2020-03-22 |
0.2190 |
0.2500 EXMR |
0.2190 |
0.2190 |
0.2190 |
0.2190 |
| 2020-03-21 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-03-20 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-03-19 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-03-18 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-03-17 |
0.2696 |
3.6280 EXMR |
0.2696 |
0.2392 |
0.3000 |
0.3000 |
| 2020-03-16 |
0.2236 |
25.4242 EXMR |
0.2236 |
0.2190 |
0.2281 |
0.2236 |
| 2020-03-15 |
0.2654 |
347.2464 EXMR |
0.2654 |
0.2200 |
0.3108 |
0.2200 |
| 2020-03-14 |
0.3688 |
0.0000 EXMR |
0.3688 |
0.3688 |
0.3688 |
0.3688 |
| 2020-03-13 |
0.3688 |
48.0421 EXMR |
0.3688 |
0.3688 |
0.3688 |
0.3688 |
| 2020-03-12 |
0.4713 |
0.0000 EXMR |
0.4713 |
0.4713 |
0.4713 |
0.4713 |
| 2020-03-11 |
0.4713 |
0.0000 EXMR |
0.4713 |
0.4713 |
0.4713 |
0.4713 |
| 2020-03-10 |
0.4713 |
0.0000 EXMR |
0.4713 |
0.4713 |
0.4713 |
0.4713 |
| 2020-03-09 |
0.4634 |
209.4545 EXMR |
0.4634 |
0.4556 |
0.4713 |
0.4713 |
| 2020-03-08 |
0.4634 |
209.4545 EXMR |
0.4634 |
0.4556 |
0.4713 |
0.4713 |
| 2020-03-06 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-03-05 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-03-04 |
0.3000 |
0.0000 EXMR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |