Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.3939 |
0.0000 EXMR |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2020-09-21 |
0.3939 |
0.0500 EXMR |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2020-09-20 |
0.4100 |
0.0000 EXMR |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-09-19 |
0.4100 |
0.3476 EXMR |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-09-18 |
0.6762 |
30.9070 EXMR |
0.6762 |
0.6425 |
0.7100 |
0.7100 |
| 2020-09-17 |
0.6425 |
100.0000 EXMR |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2020-09-16 |
0.6425 |
25.0000 EXMR |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2020-09-15 |
0.3939 |
0.0000 EXMR |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2020-09-14 |
0.3939 |
0.1130 EXMR |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2020-09-13 |
0.5247 |
377.7906 EXMR |
0.5247 |
0.3940 |
0.6555 |
0.6555 |
| 2020-09-12 |
0.4000 |
0.0000 EXMR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-09-11 |
0.4000 |
17.5161 EXMR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-09-10 |
0.6000 |
0.0000 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-09-09 |
0.6000 |
0.0000 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-09-08 |
0.6000 |
0.0000 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-09-07 |
0.6000 |
0.0000 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-09-06 |
0.6000 |
0.0000 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-09-05 |
0.6000 |
0.0000 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-09-04 |
0.6000 |
0.0000 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-09-03 |
0.5000 |
166.0000 EXMR |
0.5000 |
0.4000 |
0.6000 |
0.6000 |
| 2020-09-02 |
0.3939 |
0.0000 EXMR |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2020-09-01 |
0.3939 |
0.0000 EXMR |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2020-08-31 |
0.3939 |
0.0000 EXMR |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2020-08-30 |
0.3939 |
142.8571 EXMR |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2020-08-29 |
0.7000 |
0.0000 EXMR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-08-28 |
0.7000 |
0.0000 EXMR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-08-27 |
0.7000 |
0.0000 EXMR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-08-26 |
0.7000 |
125.6107 EXMR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-08-25 |
0.6750 |
21.0370 EXMR |
0.6750 |
0.6500 |
0.7000 |
0.7000 |
| 2020-08-24 |
0.6000 |
0.0000 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-08-23 |
0.6000 |
1.2333 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-08-22 |
0.5500 |
0.0000 EXMR |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-08-21 |
0.5500 |
0.2503 EXMR |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-08-20 |
0.6050 |
165.4570 EXMR |
0.6050 |
0.5100 |
0.7000 |
0.7000 |
| 2020-08-19 |
0.8500 |
705.1178 EXMR |
0.8500 |
0.5000 |
1.2000 |
0.5100 |
| 2020-08-18 |
1.2306 |
6.4799 EXMR |
1.2306 |
1.2000 |
1.2613 |
1.2613 |
| 2020-08-17 |
1.1557 |
6.8743 EXMR |
1.1557 |
1.1000 |
1.2113 |
1.2113 |
| 2020-08-16 |
1.0000 |
0.0000 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-15 |
1.0000 |
0.5021 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-14 |
1.0000 |
0.5021 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-13 |
0.9326 |
0.0000 EXMR |
0.9326 |
0.9326 |
0.9326 |
0.9326 |
| 2020-08-12 |
0.9326 |
0.0000 EXMR |
0.9326 |
0.9326 |
0.9326 |
0.9326 |
| 2020-08-11 |
0.9326 |
0.0000 EXMR |
0.9326 |
0.9326 |
0.9326 |
0.9326 |
| 2020-08-10 |
0.9326 |
0.0000 EXMR |
0.9326 |
0.9326 |
0.9326 |
0.9326 |
| 2020-08-09 |
0.9326 |
0.0000 EXMR |
0.9326 |
0.9326 |
0.9326 |
0.9326 |
| 2020-08-08 |
0.9326 |
10.0000 EXMR |
0.9326 |
0.9326 |
0.9326 |
0.9326 |
| 2020-08-07 |
1.0976 |
0.0000 EXMR |
1.0976 |
1.0976 |
1.0976 |
1.0976 |
| 2020-08-06 |
1.7413 |
0.7284 EXMR |
1.7413 |
0.9326 |
2.5500 |
1.0976 |
| 2020-08-05 |
1.5282 |
2,153.1613 EXMR |
1.5282 |
0.5063 |
2.5500 |
0.9326 |
| 2020-08-04 |
0.4062 |
0.3000 EXMR |
0.4062 |
0.4062 |
0.4062 |
0.4062 |