Identifier on Yobit: exmr_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-04 |
0.7659 |
542.6032 EXMR |
0.7659 |
0.7659 |
0.7659 |
0.7659 |
2019-03-03 |
0.8723 |
1.9185 EXMR |
0.8723 |
0.7680 |
0.9767 |
0.7680 |
2019-03-02 |
0.7659 |
0.0000 EXMR |
0.7659 |
0.7659 |
0.7659 |
0.7659 |
2019-03-01 |
0.7659 |
0.0000 EXMR |
0.7659 |
0.7659 |
0.7659 |
0.7659 |
2019-02-28 |
0.8829 |
314.2473 EXMR |
0.8829 |
0.7659 |
1.0000 |
0.7659 |
2019-02-27 |
1.0000 |
138.0368 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2019-02-26 |
1.0000 |
0.0000 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2019-02-25 |
1.0000 |
0.0000 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2019-02-24 |
1.0000 |
0.0000 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2019-02-23 |
1.0000 |
0.0000 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2019-02-22 |
1.0000 |
7.0000 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2019-02-21 |
1.0000 |
106.0000 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2019-02-20 |
1.0000 |
0.0000 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2019-02-19 |
1.0000 |
0.0000 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2019-02-18 |
1.0000 |
10.0000 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2019-02-17 |
1.0000 |
64.0000 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2019-02-16 |
1.0659 |
0.0000 EXMR |
1.0659 |
1.0659 |
1.0659 |
1.0659 |
2019-02-15 |
1.0659 |
0.0000 EXMR |
1.0659 |
1.0659 |
1.0659 |
1.0659 |
2019-02-14 |
1.0659 |
0.0000 EXMR |
1.0659 |
1.0659 |
1.0659 |
1.0659 |
2019-02-13 |
1.0829 |
1.0164 EXMR |
1.0829 |
1.0659 |
1.1000 |
1.0659 |
2019-02-12 |
1.3283 |
0.0000 EXMR |
1.3283 |
1.3283 |
1.3283 |
1.3283 |
2019-02-11 |
1.4775 |
55.8649 EXMR |
1.4775 |
1.2396 |
1.7155 |
1.3283 |
2019-02-10 |
1.1579 |
86.7223 EXMR |
1.1579 |
0.7001 |
1.6157 |
1.6157 |
2019-02-09 |
2.5970 |
519.1375 EXMR |
2.5970 |
1.2940 |
3.9000 |
3.9000 |
2019-02-08 |
1.1149 |
1,073.6068 EXMR |
1.1149 |
1.1059 |
1.1238 |
1.1238 |
2019-02-07 |
1.1196 |
0.0000 EXMR |
1.1196 |
1.1196 |
1.1196 |
1.1196 |
2019-02-06 |
1.0345 |
2,107.6165 EXMR |
1.0345 |
0.9495 |
1.1196 |
1.1196 |
2019-02-05 |
0.6700 |
0.0000 EXMR |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
2019-02-04 |
0.6700 |
0.0000 EXMR |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
2019-02-03 |
0.6700 |
0.0000 EXMR |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
2019-02-02 |
0.6700 |
0.0000 EXMR |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
2019-02-01 |
0.6700 |
0.0000 EXMR |
0.6700 |
0.6700 |
0.6700 |
0.6700 |