Crypto exchange Yobit

Market Ethereum Monero (EXMR) / [unlinked]

Identifier on Yobit: exmr_rur
12...373839
Date Price Volume Open Low High Close
2019-03-04 0.7659 542.6032 EXMR 0.7659 0.7659 0.7659 0.7659
2019-03-03 0.8723 1.9185 EXMR 0.8723 0.7680 0.9767 0.7680
2019-03-02 0.7659 0.0000 EXMR 0.7659 0.7659 0.7659 0.7659
2019-03-01 0.7659 0.0000 EXMR 0.7659 0.7659 0.7659 0.7659
2019-02-28 0.8829 314.2473 EXMR 0.8829 0.7659 1.0000 0.7659
2019-02-27 1.0000 138.0368 EXMR 1.0000 1.0000 1.0000 1.0000
2019-02-26 1.0000 0.0000 EXMR 1.0000 1.0000 1.0000 1.0000
2019-02-25 1.0000 0.0000 EXMR 1.0000 1.0000 1.0000 1.0000
2019-02-24 1.0000 0.0000 EXMR 1.0000 1.0000 1.0000 1.0000
2019-02-23 1.0000 0.0000 EXMR 1.0000 1.0000 1.0000 1.0000
2019-02-22 1.0000 7.0000 EXMR 1.0000 1.0000 1.0000 1.0000
2019-02-21 1.0000 106.0000 EXMR 1.0000 1.0000 1.0000 1.0000
2019-02-20 1.0000 0.0000 EXMR 1.0000 1.0000 1.0000 1.0000
2019-02-19 1.0000 0.0000 EXMR 1.0000 1.0000 1.0000 1.0000
2019-02-18 1.0000 10.0000 EXMR 1.0000 1.0000 1.0000 1.0000
2019-02-17 1.0000 64.0000 EXMR 1.0000 1.0000 1.0000 1.0000
2019-02-16 1.0659 0.0000 EXMR 1.0659 1.0659 1.0659 1.0659
2019-02-15 1.0659 0.0000 EXMR 1.0659 1.0659 1.0659 1.0659
2019-02-14 1.0659 0.0000 EXMR 1.0659 1.0659 1.0659 1.0659
2019-02-13 1.0829 1.0164 EXMR 1.0829 1.0659 1.1000 1.0659
2019-02-12 1.3283 0.0000 EXMR 1.3283 1.3283 1.3283 1.3283
2019-02-11 1.4775 55.8649 EXMR 1.4775 1.2396 1.7155 1.3283
2019-02-10 1.1579 86.7223 EXMR 1.1579 0.7001 1.6157 1.6157
2019-02-09 2.5970 519.1375 EXMR 2.5970 1.2940 3.9000 3.9000
2019-02-08 1.1149 1,073.6068 EXMR 1.1149 1.1059 1.1238 1.1238
2019-02-07 1.1196 0.0000 EXMR 1.1196 1.1196 1.1196 1.1196
2019-02-06 1.0345 2,107.6165 EXMR 1.0345 0.9495 1.1196 1.1196
2019-02-05 0.6700 0.0000 EXMR 0.6700 0.6700 0.6700 0.6700
2019-02-04 0.6700 0.0000 EXMR 0.6700 0.6700 0.6700 0.6700
2019-02-03 0.6700 0.0000 EXMR 0.6700 0.6700 0.6700 0.6700
2019-02-02 0.6700 0.0000 EXMR 0.6700 0.6700 0.6700 0.6700
2019-02-01 0.6700 0.0000 EXMR 0.6700 0.6700 0.6700 0.6700
12...373839