Crypto exchange Yobit

Market Ethereum Monero (EXMR) / [unlinked]

Identifier on Yobit: exmr_rur
12...3637383940...4950
Date Price Volume Open Low High Close
2020-11-11 0.3970 0.2500 EXMR 0.3970 0.3970 0.3970 0.3970
2020-11-10 0.3970 0.0000 EXMR 0.3970 0.3970 0.3970 0.3970
2020-11-09 0.3970 0.0000 EXMR 0.3970 0.3970 0.3970 0.3970
2020-11-08 0.3970 0.0000 EXMR 0.3970 0.3970 0.3970 0.3970
2020-11-07 0.3970 397.2534 EXMR 0.3970 0.3970 0.3970 0.3970
2020-11-06 0.3970 0.0000 EXMR 0.3970 0.3970 0.3970 0.3970
2020-11-05 0.3970 0.0000 EXMR 0.3970 0.3970 0.3970 0.3970
2020-11-04 0.3970 0.0000 EXMR 0.3970 0.3970 0.3970 0.3970
2020-11-03 0.3970 0.0000 EXMR 0.3970 0.3970 0.3970 0.3970
2020-11-02 0.3970 0.0000 EXMR 0.3970 0.3970 0.3970 0.3970
2020-11-01 0.3970 0.0500 EXMR 0.3970 0.3970 0.3970 0.3970
2020-10-31 0.3961 0.0000 EXMR 0.3961 0.3961 0.3961 0.3961
2020-10-30 0.3961 0.0000 EXMR 0.3961 0.3961 0.3961 0.3961
2020-10-29 0.3961 0.2501 EXMR 0.3961 0.3961 0.3961 0.3961
2020-10-28 0.6970 200.0000 EXMR 0.6970 0.6970 0.6970 0.6970
2020-10-27 0.6970 8.6083 EXMR 0.6970 0.6970 0.6970 0.6970
2020-10-26 0.6970 0.0000 EXMR 0.6970 0.6970 0.6970 0.6970
2020-10-25 0.6970 0.0000 EXMR 0.6970 0.6970 0.6970 0.6970
2020-10-24 0.6970 14.3472 EXMR 0.6970 0.6970 0.6970 0.6970
2020-10-23 0.4240 0.1000 EXMR 0.4240 0.4240 0.4240 0.4240
2020-10-22 0.6970 0.0000 EXMR 0.6970 0.6970 0.6970 0.6970
2020-10-21 0.6970 0.0000 EXMR 0.6970 0.6970 0.6970 0.6970
2020-10-20 0.6970 0.0000 EXMR 0.6970 0.6970 0.6970 0.6970
2020-10-19 0.6970 0.0000 EXMR 0.6970 0.6970 0.6970 0.6970
2020-10-18 0.6970 0.0000 EXMR 0.6970 0.6970 0.6970 0.6970
2020-10-17 0.6970 2.4743 EXMR 0.6970 0.6970 0.6970 0.6970
2020-10-16 0.4240 0.2400 EXMR 0.4240 0.4240 0.4240 0.4240
2020-10-15 0.3940 0.0000 EXMR 0.3940 0.3940 0.3940 0.3940
2020-10-14 0.3940 0.0000 EXMR 0.3940 0.3940 0.3940 0.3940
2020-10-13 0.3939 0.0000 EXMR 0.3939 0.3939 0.3939 0.3939
2020-10-12 0.3939 0.0000 EXMR 0.3939 0.3939 0.3939 0.3939
2020-10-11 0.3939 0.0000 EXMR 0.3939 0.3939 0.3939 0.3939
2020-10-10 0.3939 0.0000 EXMR 0.3939 0.3939 0.3939 0.3939
2020-10-09 0.3939 0.0000 EXMR 0.3939 0.3939 0.3939 0.3939
2020-10-08 0.5467 2.9210 EXMR 0.5467 0.3939 0.6994 0.3939
2020-10-07 0.3939 0.0000 EXMR 0.3939 0.3939 0.3939 0.3939
2020-10-06 0.3939 60.9755 EXMR 0.3939 0.3939 0.3939 0.3939
2020-10-05 0.3939 0.3500 EXMR 0.3939 0.3939 0.3939 0.3939
2020-10-04 0.4253 0.0000 EXMR 0.4253 0.4253 0.4253 0.4253
2020-10-03 0.4253 0.0000 EXMR 0.4253 0.4253 0.4253 0.4253
2020-10-02 0.4253 0.0000 EXMR 0.4253 0.4253 0.4253 0.4253
2020-10-01 0.4253 0.0000 EXMR 0.4253 0.4253 0.4253 0.4253
2020-09-30 0.4253 0.0000 EXMR 0.4253 0.4253 0.4253 0.4253
2020-09-29 0.4253 62.8372 EXMR 0.4253 0.4253 0.4253 0.4253
2020-09-28 0.4503 0.0000 EXMR 0.4503 0.4503 0.4503 0.4503
2020-09-27 0.4503 0.0000 EXMR 0.4503 0.4503 0.4503 0.4503
2020-09-26 0.4503 0.0000 EXMR 0.4503 0.4503 0.4503 0.4503
2020-09-25 0.4503 17.7647 EXMR 0.4503 0.4503 0.4503 0.4503
2020-09-24 0.3939 0.0000 EXMR 0.3939 0.3939 0.3939 0.3939
2020-09-23 0.4310 170.1246 EXMR 0.4310 0.3939 0.4680 0.3939
12...3637383940...4950