Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.9710 |
56.8294 EXMR |
0.9710 |
0.8741 |
1.0680 |
1.0680 |
| 2019-04-23 |
0.9846 |
45.2470 EXMR |
0.9846 |
0.8993 |
1.0700 |
1.0700 |
| 2019-04-22 |
0.9420 |
249.9703 EXMR |
0.9420 |
0.8741 |
1.0100 |
1.0100 |
| 2019-04-21 |
0.8741 |
0.3010 EXMR |
0.8741 |
0.8741 |
0.8741 |
0.8741 |
| 2019-04-20 |
0.9657 |
0.1812 EXMR |
0.9657 |
0.8741 |
1.0574 |
1.0574 |
| 2019-04-19 |
0.8741 |
0.0000 EXMR |
0.8741 |
0.8741 |
0.8741 |
0.8741 |
| 2019-04-18 |
0.8741 |
200.0000 EXMR |
0.8741 |
0.8741 |
0.8741 |
0.8741 |
| 2019-04-17 |
0.8741 |
0.0000 EXMR |
0.8741 |
0.8741 |
0.8741 |
0.8741 |
| 2019-04-16 |
0.9820 |
9.6497 EXMR |
0.9820 |
0.8741 |
1.0900 |
0.8741 |
| 2019-04-15 |
1.0319 |
4.5930 EXMR |
1.0319 |
0.8955 |
1.1682 |
0.8955 |
| 2019-04-14 |
1.0257 |
4.9388 EXMR |
1.0257 |
0.8803 |
1.1712 |
1.1712 |
| 2019-04-13 |
1.0304 |
121.9351 EXMR |
1.0304 |
0.8583 |
1.2025 |
1.0675 |
| 2019-04-12 |
0.9577 |
3,669.7518 EXMR |
0.9577 |
0.6410 |
1.2743 |
0.9724 |
| 2019-04-11 |
1.1518 |
496.1343 EXMR |
1.1518 |
1.0036 |
1.3000 |
1.2941 |
| 2019-04-10 |
1.1423 |
79.9849 EXMR |
1.1423 |
1.0036 |
1.2810 |
1.2810 |
| 2019-04-09 |
1.1659 |
48.9907 EXMR |
1.1659 |
1.0036 |
1.3281 |
1.0036 |
| 2019-04-08 |
1.1800 |
721.7581 EXMR |
1.1800 |
1.0035 |
1.3564 |
1.0036 |
| 2019-04-07 |
1.1550 |
135.3900 EXMR |
1.1550 |
1.0001 |
1.3100 |
1.0100 |
| 2019-04-06 |
1.1550 |
791.0376 EXMR |
1.1550 |
1.0000 |
1.3100 |
1.3100 |
| 2019-04-05 |
1.2854 |
629.9296 EXMR |
1.2854 |
1.0000 |
1.5708 |
1.0000 |
| 2019-04-04 |
1.6268 |
227.4696 EXMR |
1.6268 |
1.0000 |
2.2536 |
1.0200 |
| 2019-04-03 |
1.5500 |
27.1493 EXMR |
1.5500 |
1.0000 |
2.1000 |
1.0000 |
| 2019-04-02 |
1.3500 |
220.3077 EXMR |
1.3500 |
1.0000 |
1.7000 |
1.0000 |
| 2019-04-01 |
1.0960 |
1.2080 EXMR |
1.0960 |
1.0000 |
1.1920 |
1.0000 |
| 2019-03-31 |
1.2825 |
111.6073 EXMR |
1.2825 |
0.9000 |
1.6650 |
1.6650 |
| 2019-03-30 |
1.2357 |
15.6108 EXMR |
1.2357 |
0.8530 |
1.6184 |
0.9000 |
| 2019-03-29 |
0.8530 |
0.9500 EXMR |
0.8530 |
0.8530 |
0.8530 |
0.8530 |
| 2019-03-28 |
0.8312 |
11.4897 EXMR |
0.8312 |
0.8095 |
0.8530 |
0.8530 |
| 2019-03-27 |
0.8095 |
1.0000 EXMR |
0.8095 |
0.8095 |
0.8095 |
0.8095 |
| 2019-03-26 |
0.8982 |
1.5969 EXMR |
0.8982 |
0.8095 |
0.9870 |
0.8095 |
| 2019-03-25 |
1.1188 |
150.9176 EXMR |
1.1188 |
0.6700 |
1.5676 |
0.9870 |
| 2019-03-24 |
0.9871 |
205.5030 EXMR |
0.9871 |
0.6539 |
1.3203 |
0.6700 |
| 2019-03-23 |
0.8215 |
247.9397 EXMR |
0.8215 |
0.6539 |
0.9891 |
0.6539 |
| 2019-03-22 |
0.6539 |
0.5000 EXMR |
0.6539 |
0.6539 |
0.6539 |
0.6539 |
| 2019-03-21 |
0.7539 |
0.7770 EXMR |
0.7539 |
0.6539 |
0.8539 |
0.6539 |
| 2019-03-20 |
0.9835 |
3.8487 EXMR |
0.9835 |
0.6410 |
1.3260 |
0.6539 |
| 2019-03-19 |
0.8705 |
167.5522 EXMR |
0.8705 |
0.6410 |
1.1000 |
0.6410 |
| 2019-03-18 |
0.6410 |
0.9000 EXMR |
0.6410 |
0.6410 |
0.6410 |
0.6410 |
| 2019-03-17 |
0.7855 |
7.8616 EXMR |
0.7855 |
0.6410 |
0.9300 |
0.6410 |
| 2019-03-16 |
0.8100 |
529.5877 EXMR |
0.8100 |
0.6200 |
1.0000 |
0.6410 |
| 2019-03-15 |
0.6700 |
90.9861 EXMR |
0.6700 |
0.6400 |
0.7000 |
0.6400 |
| 2019-03-14 |
0.7585 |
1.7725 EXMR |
0.7585 |
0.6400 |
0.8770 |
0.6400 |
| 2019-03-13 |
0.7200 |
123.6997 EXMR |
0.7200 |
0.6200 |
0.8200 |
0.6400 |
| 2019-03-12 |
0.7200 |
122.9478 EXMR |
0.7200 |
0.6200 |
0.8200 |
0.6200 |
| 2019-03-11 |
0.7615 |
234.4430 EXMR |
0.7615 |
0.6200 |
0.9031 |
0.6200 |
| 2019-03-10 |
0.8235 |
234.8482 EXMR |
0.8235 |
0.7216 |
0.9253 |
0.8022 |
| 2019-03-09 |
0.7249 |
4.2135 EXMR |
0.7249 |
0.7215 |
0.7283 |
0.7273 |
| 2019-03-08 |
0.8026 |
101.4535 EXMR |
0.8026 |
0.7216 |
0.8837 |
0.7216 |
| 2019-03-07 |
0.8925 |
1,324.4131 EXMR |
0.8925 |
0.7700 |
1.0150 |
0.8100 |
| 2019-03-06 |
0.8050 |
3,196.2673 EXMR |
0.8050 |
0.5950 |
1.0150 |
0.7800 |