Crypto exchange Yobit

Market Ethereum Monero (EXMR) / [unlinked]

Identifier on Yobit: exmr_rur
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-31 0.3970 0.0000 EXMR 0.3970 0.3970 0.3970 0.3970
2020-12-30 0.3970 0.0000 EXMR 0.3970 0.3970 0.3970 0.3970
2020-12-29 0.3970 0.0000 EXMR 0.3970 0.3970 0.3970 0.3970
2020-12-28 0.3970 0.3181 EXMR 0.3970 0.3970 0.3970 0.3970
2020-12-27 0.8499 1.1766 EXMR 0.8499 0.8499 0.8499 0.8499
2020-12-26 0.8499 18.8255 EXMR 0.8499 0.8499 0.8499 0.8499
2020-12-25 0.8499 101.1766 EXMR 0.8499 0.8499 0.8499 0.8499
2020-12-24 0.4745 0.0000 EXMR 0.4745 0.4745 0.4745 0.4745
2020-12-23 0.4745 0.0000 EXMR 0.4745 0.4745 0.4745 0.4745
2020-12-22 0.4745 0.0000 EXMR 0.4745 0.4745 0.4745 0.4745
2020-12-21 0.6622 1.3193 EXMR 0.6622 0.4745 0.8499 0.4745
2020-12-20 0.8499 100.0000 EXMR 0.8499 0.8499 0.8499 0.8499
2020-12-19 0.4115 38.7647 EXMR 0.4115 0.4115 0.4115 0.4115
2020-12-18 0.5600 78.3283 EXMR 0.5600 0.5600 0.5600 0.5600
2020-12-17 0.5600 0.0000 EXMR 0.5600 0.5600 0.5600 0.5600
2020-12-16 0.5600 0.0000 EXMR 0.5600 0.5600 0.5600 0.5600
2020-12-15 0.5600 1.0032 EXMR 0.5600 0.5600 0.5600 0.5600
2020-12-14 0.5600 0.0000 EXMR 0.5600 0.5600 0.5600 0.5600
2020-12-13 0.5600 0.0000 EXMR 0.5600 0.5600 0.5600 0.5600
2020-12-12 0.5650 21.6762 EXMR 0.5650 0.5600 0.5699 0.5600
2020-12-11 0.5600 0.0000 EXMR 0.5600 0.5600 0.5600 0.5600
2020-12-10 0.5600 0.0000 EXMR 0.5600 0.5600 0.5600 0.5600
2020-12-09 0.5600 0.0000 EXMR 0.5600 0.5600 0.5600 0.5600
2020-12-08 0.5600 0.0000 EXMR 0.5600 0.5600 0.5600 0.5600
2020-12-07 0.5600 0.0000 EXMR 0.5600 0.5600 0.5600 0.5600
2020-12-06 0.5600 0.0000 EXMR 0.5600 0.5600 0.5600 0.5600
2020-12-05 0.5600 104.3040 EXMR 0.5600 0.5600 0.5600 0.5600
2020-12-04 0.5757 12.7979 EXMR 0.5757 0.5757 0.5757 0.5757
2020-12-03 0.5600 0.0500 EXMR 0.5600 0.5600 0.5600 0.5600
2020-12-02 0.7050 1.6823 EXMR 0.7050 0.5600 0.8500 0.5600
2020-12-01 0.6031 0.0000 EXMR 0.6031 0.6031 0.6031 0.6031
2020-11-30 0.6031 0.0000 EXMR 0.6031 0.6031 0.6031 0.6031
2020-11-29 0.6031 7.0498 EXMR 0.6031 0.6031 0.6031 0.6031
2020-11-28 0.5600 0.0000 EXMR 0.5600 0.5600 0.5600 0.5600
2020-11-27 0.5600 0.0600 EXMR 0.5600 0.5600 0.5600 0.5600
2020-11-26 0.5601 0.0000 EXMR 0.5601 0.5601 0.5601 0.5601
2020-11-25 0.5601 0.1500 EXMR 0.5601 0.5601 0.5601 0.5601
2020-11-24 0.7735 751.8970 EXMR 0.7735 0.6970 0.8500 0.8500
2020-11-23 0.5535 1,046.1133 EXMR 0.5535 0.3970 0.7100 0.7100
2020-11-22 0.3971 2.8874 EXMR 0.3971 0.3971 0.3971 0.3971
2020-11-21 0.5470 92.3547 EXMR 0.5470 0.3970 0.6970 0.6970
2020-11-20 0.3970 0.0000 EXMR 0.3970 0.3970 0.3970 0.3970
2020-11-19 0.3970 0.0000 EXMR 0.3970 0.3970 0.3970 0.3970
2020-11-18 0.3970 0.0000 EXMR 0.3970 0.3970 0.3970 0.3970
2020-11-17 0.3970 0.0000 EXMR 0.3970 0.3970 0.3970 0.3970
2020-11-16 0.3970 0.1000 EXMR 0.3970 0.3970 0.3970 0.3970
2020-11-15 0.3970 1.0001 EXMR 0.3970 0.3970 0.3970 0.3970
2020-11-14 0.3970 0.0000 EXMR 0.3970 0.3970 0.3970 0.3970
2020-11-13 0.3970 0.0000 EXMR 0.3970 0.3970 0.3970 0.3970
2020-11-12 0.3970 0.0000 EXMR 0.3970 0.3970 0.3970 0.3970
12...3536373839...4950