Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.9700 |
0.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-05-15 |
1.1570 |
4.9718 EXMR |
1.1570 |
0.9700 |
1.3439 |
0.9700 |
| 2022-05-14 |
0.9700 |
0.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-05-13 |
0.9700 |
0.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-05-12 |
0.9850 |
650.1447 EXMR |
0.9850 |
0.9700 |
1.0000 |
0.9700 |
| 2022-05-11 |
1.0391 |
0.0000 EXMR |
1.0391 |
1.0391 |
1.0391 |
1.0391 |
| 2022-05-10 |
1.0391 |
0.0000 EXMR |
1.0391 |
1.0391 |
1.0391 |
1.0391 |
| 2022-05-09 |
1.0391 |
0.0000 EXMR |
1.0391 |
1.0391 |
1.0391 |
1.0391 |
| 2022-05-08 |
1.1350 |
0.0000 EXMR |
1.1350 |
1.1350 |
1.1350 |
1.1350 |
| 2022-05-07 |
1.1350 |
0.1500 EXMR |
1.1350 |
1.1350 |
1.1350 |
1.1350 |
| 2022-05-06 |
1.2256 |
11.9206 EXMR |
1.2256 |
1.1350 |
1.3161 |
1.1350 |
| 2022-05-05 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-05-04 |
1.3161 |
23.0976 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-05-03 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-05-02 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-05-01 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-04-30 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-04-29 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-04-28 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-04-27 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-04-26 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-04-25 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-04-24 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-04-23 |
1.3161 |
1.9725 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-04-22 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-04-21 |
1.3166 |
4.7855 EXMR |
1.3166 |
1.3161 |
1.3172 |
1.3161 |
| 2022-04-20 |
1.3166 |
4.7855 EXMR |
1.3166 |
1.3161 |
1.3172 |
1.3161 |
| 2022-04-19 |
3.2900 |
15.5773 EXMR |
3.2900 |
3.2900 |
3.2900 |
3.2900 |
| 2022-04-18 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-04-17 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-04-16 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-04-15 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-04-14 |
1.3161 |
10.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-04-13 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-04-12 |
1.3161 |
0.1000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-04-11 |
1.3161 |
0.0000 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-04-10 |
1.3161 |
4.9300 EXMR |
1.3161 |
1.3161 |
1.3161 |
1.3161 |
| 2022-04-09 |
1.6092 |
0.0000 EXMR |
1.6092 |
1.6092 |
1.6092 |
1.6092 |
| 2022-04-08 |
1.6092 |
0.0000 EXMR |
1.6092 |
1.6092 |
1.6092 |
1.6092 |
| 2022-04-07 |
1.6092 |
0.0000 EXMR |
1.6092 |
1.6092 |
1.6092 |
1.6092 |
| 2022-04-06 |
1.6092 |
0.0000 EXMR |
1.6092 |
1.6092 |
1.6092 |
1.6092 |
| 2022-04-05 |
1.6546 |
104.9942 EXMR |
1.6546 |
1.6092 |
1.7000 |
1.6092 |
| 2022-04-04 |
3.4000 |
0.0000 EXMR |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2022-04-03 |
3.4000 |
0.0000 EXMR |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2022-04-02 |
3.4000 |
0.0000 EXMR |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2022-04-01 |
3.4000 |
0.0000 EXMR |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2022-03-31 |
3.4000 |
0.0000 EXMR |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2022-03-30 |
3.4000 |
0.5871 EXMR |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2022-03-29 |
2.9999 |
0.0000 EXMR |
2.9999 |
2.9999 |
2.9999 |
2.9999 |
| 2022-03-28 |
2.9999 |
0.0000 EXMR |
2.9999 |
2.9999 |
2.9999 |
2.9999 |