Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.3562 |
0.0000 EXMR |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2022-08-23 |
0.3562 |
0.0000 EXMR |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2022-08-22 |
0.3562 |
0.0000 EXMR |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2022-08-21 |
0.3562 |
0.0000 EXMR |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2022-08-20 |
0.3562 |
0.0000 EXMR |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2022-08-19 |
0.3562 |
0.0000 EXMR |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2022-08-18 |
0.3562 |
0.0000 EXMR |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2022-08-17 |
0.3562 |
0.0000 EXMR |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2022-08-16 |
0.3562 |
0.0000 EXMR |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2022-08-15 |
0.3562 |
0.0000 EXMR |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2022-08-14 |
0.3562 |
13.5000 EXMR |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2022-08-13 |
0.3562 |
0.0000 EXMR |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2022-08-12 |
0.3562 |
0.0000 EXMR |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2022-08-11 |
0.3562 |
0.0000 EXMR |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2022-08-10 |
0.3562 |
60.0000 EXMR |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2022-08-09 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-08-08 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-08-07 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-08-06 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-08-05 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-08-04 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-08-03 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-08-02 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-08-01 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-07-31 |
0.8000 |
0.1265 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-07-30 |
0.3563 |
0.0000 EXMR |
0.3563 |
0.3563 |
0.3563 |
0.3563 |
| 2022-07-29 |
0.7582 |
688.1554 EXMR |
0.7582 |
0.3563 |
1.1600 |
0.3563 |
| 2022-07-28 |
0.6922 |
2,702.2005 EXMR |
0.6922 |
0.5711 |
0.8133 |
0.8133 |
| 2022-07-27 |
0.2130 |
0.0500 EXMR |
0.2130 |
0.2130 |
0.2130 |
0.2130 |
| 2022-07-26 |
0.5711 |
1.7500 EXMR |
0.5711 |
0.5711 |
0.5711 |
0.5711 |
| 2022-07-25 |
0.5711 |
0.0000 EXMR |
0.5711 |
0.5711 |
0.5711 |
0.5711 |
| 2022-07-24 |
0.5711 |
0.0000 EXMR |
0.5711 |
0.5711 |
0.5711 |
0.5711 |
| 2022-07-23 |
0.5711 |
0.0000 EXMR |
0.5711 |
0.5711 |
0.5711 |
0.5711 |
| 2022-07-22 |
0.5711 |
0.0000 EXMR |
0.5711 |
0.5711 |
0.5711 |
0.5711 |
| 2022-07-21 |
0.5711 |
0.0000 EXMR |
0.5711 |
0.5711 |
0.5711 |
0.5711 |
| 2022-07-20 |
0.5711 |
1.7500 EXMR |
0.5711 |
0.5711 |
0.5711 |
0.5711 |
| 2022-07-19 |
0.2124 |
0.0000 EXMR |
0.2124 |
0.2124 |
0.2124 |
0.2124 |
| 2022-07-18 |
0.2124 |
0.0000 EXMR |
0.2124 |
0.2124 |
0.2124 |
0.2124 |
| 2022-07-17 |
0.2363 |
1.9020 EXMR |
0.2363 |
0.2124 |
0.2602 |
0.2124 |
| 2022-07-16 |
0.2900 |
0.0000 EXMR |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-07-15 |
0.2900 |
0.0000 EXMR |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-07-14 |
0.2900 |
34.4828 EXMR |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-07-13 |
0.3100 |
0.0000 EXMR |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-07-12 |
0.3100 |
0.0000 EXMR |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-07-11 |
0.2966 |
3,596.0696 EXMR |
0.2966 |
0.2602 |
0.3330 |
0.3100 |
| 2022-07-10 |
0.3431 |
1,113.0993 EXMR |
0.3431 |
0.2600 |
0.4261 |
0.2600 |
| 2022-07-09 |
0.4261 |
0.0000 EXMR |
0.4261 |
0.4261 |
0.4261 |
0.4261 |
| 2022-07-08 |
0.4261 |
0.0000 EXMR |
0.4261 |
0.4261 |
0.4261 |
0.4261 |
| 2022-07-07 |
0.4261 |
0.0000 EXMR |
0.4261 |
0.4261 |
0.4261 |
0.4261 |
| 2022-07-06 |
0.4261 |
0.0000 EXMR |
0.4261 |
0.4261 |
0.4261 |
0.4261 |