Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.3431 |
1,113.0993 EXMR |
0.3431 |
0.2600 |
0.4261 |
0.2600 |
| 2022-07-09 |
0.4261 |
0.0000 EXMR |
0.4261 |
0.4261 |
0.4261 |
0.4261 |
| 2022-07-08 |
0.4261 |
0.0000 EXMR |
0.4261 |
0.4261 |
0.4261 |
0.4261 |
| 2022-07-07 |
0.4261 |
0.0000 EXMR |
0.4261 |
0.4261 |
0.4261 |
0.4261 |
| 2022-07-06 |
0.4261 |
0.0000 EXMR |
0.4261 |
0.4261 |
0.4261 |
0.4261 |
| 2022-07-05 |
0.4261 |
0.0000 EXMR |
0.4261 |
0.4261 |
0.4261 |
0.4261 |
| 2022-07-04 |
0.4261 |
0.0000 EXMR |
0.4261 |
0.4261 |
0.4261 |
0.4261 |
| 2022-07-03 |
0.4261 |
0.0000 EXMR |
0.4261 |
0.4261 |
0.4261 |
0.4261 |
| 2022-07-02 |
0.4261 |
0.0000 EXMR |
0.4261 |
0.4261 |
0.4261 |
0.4261 |
| 2022-07-01 |
0.4261 |
0.0000 EXMR |
0.4261 |
0.4261 |
0.4261 |
0.4261 |
| 2022-06-30 |
0.4261 |
0.0000 EXMR |
0.4261 |
0.4261 |
0.4261 |
0.4261 |
| 2022-06-29 |
0.4261 |
0.0000 EXMR |
0.4261 |
0.4261 |
0.4261 |
0.4261 |
| 2022-06-28 |
0.4261 |
0.0000 EXMR |
0.4261 |
0.4261 |
0.4261 |
0.4261 |
| 2022-06-27 |
0.4261 |
0.0000 EXMR |
0.4261 |
0.4261 |
0.4261 |
0.4261 |
| 2022-06-26 |
0.4261 |
0.0000 EXMR |
0.4261 |
0.4261 |
0.4261 |
0.4261 |
| 2022-06-25 |
0.4261 |
0.0000 EXMR |
0.4261 |
0.4261 |
0.4261 |
0.4261 |
| 2022-06-24 |
0.4261 |
0.0500 EXMR |
0.4261 |
0.4261 |
0.4261 |
0.4261 |
| 2022-06-23 |
0.4261 |
0.0000 EXMR |
0.4261 |
0.4261 |
0.4261 |
0.4261 |
| 2022-06-22 |
0.4261 |
0.0000 EXMR |
0.4261 |
0.4261 |
0.4261 |
0.4261 |
| 2022-06-21 |
0.5231 |
0.2645 EXMR |
0.5231 |
0.4261 |
0.6200 |
0.4261 |
| 2022-06-20 |
0.6200 |
0.0000 EXMR |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-06-19 |
0.6232 |
141.9095 EXMR |
0.6232 |
0.6200 |
0.6265 |
0.6200 |
| 2022-06-18 |
1.0000 |
0.0000 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-06-17 |
1.0000 |
0.0000 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-06-16 |
1.0000 |
0.0000 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-06-15 |
1.0000 |
0.0000 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-06-14 |
1.0000 |
10.0000 EXMR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-06-13 |
1.1700 |
1.0000 EXMR |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2022-06-12 |
1.1700 |
0.0000 EXMR |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2022-06-11 |
1.1700 |
0.0000 EXMR |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2022-06-10 |
1.1700 |
0.0000 EXMR |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2022-06-09 |
1.1700 |
0.0000 EXMR |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2022-06-08 |
1.1700 |
0.0000 EXMR |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2022-06-07 |
1.1700 |
0.0000 EXMR |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2022-06-06 |
1.1700 |
0.0000 EXMR |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2022-06-05 |
1.1700 |
0.0000 EXMR |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2022-06-04 |
1.1700 |
0.0000 EXMR |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2022-06-03 |
1.1700 |
0.0000 EXMR |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2022-06-02 |
1.1700 |
0.0000 EXMR |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2022-06-01 |
1.1700 |
0.0000 EXMR |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2022-05-31 |
1.1700 |
0.0000 EXMR |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2022-05-30 |
1.1700 |
0.0000 EXMR |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2022-05-29 |
1.1700 |
0.0000 EXMR |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2022-05-28 |
1.1700 |
0.0000 EXMR |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2022-05-27 |
1.1700 |
0.8547 EXMR |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2022-05-26 |
1.1700 |
1.0000 EXMR |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2022-05-25 |
0.7025 |
2,272.1836 EXMR |
0.7025 |
0.4550 |
0.9500 |
0.4550 |
| 2022-05-24 |
0.9500 |
0.0000 EXMR |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2022-05-23 |
0.9500 |
75.1880 EXMR |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2022-05-22 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |