Identifier on Yobit: evo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.3420 |
187.0379 EVO |
0.3420 |
0.3165 |
0.3675 |
0.3532 |
| 2024-02-29 |
0.3118 |
79.7516 EVO |
0.3118 |
0.3102 |
0.3133 |
0.3133 |
| 2024-02-28 |
0.3087 |
9.6995 EVO |
0.3087 |
0.3071 |
0.3102 |
0.3102 |
| 2024-02-27 |
0.3041 |
9.5979 EVO |
0.3041 |
0.3011 |
0.3071 |
0.3071 |
| 2024-02-26 |
0.2981 |
6.6955 EVO |
0.2981 |
0.2951 |
0.3011 |
0.3011 |
| 2024-02-25 |
0.2894 |
3.6244 EVO |
0.2894 |
0.2836 |
0.2951 |
0.2951 |
| 2024-02-24 |
0.2981 |
0.7031 EVO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-02-23 |
0.2893 |
0.0000 EVO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-22 |
0.2893 |
0.0000 EVO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-21 |
0.2908 |
1.4108 EVO |
0.2908 |
0.2893 |
0.2922 |
0.2893 |
| 2024-02-20 |
0.2981 |
0.0000 EVO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-02-19 |
0.2952 |
5.9943 EVO |
0.2952 |
0.2922 |
0.2981 |
0.2981 |
| 2024-02-18 |
0.3394 |
0.0000 EVO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-02-17 |
0.3394 |
0.0000 EVO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-02-16 |
0.3360 |
1.2664 EVO |
0.3360 |
0.3326 |
0.3394 |
0.3394 |
| 2024-02-15 |
0.3326 |
0.0000 EVO |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-02-14 |
0.3294 |
2.4232 EVO |
0.3294 |
0.3261 |
0.3326 |
0.3326 |
| 2024-02-13 |
0.3261 |
0.0000 EVO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-02-12 |
0.3261 |
0.0000 EVO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-02-11 |
0.2755 |
107.3130 EVO |
0.2755 |
0.2081 |
0.3428 |
0.3261 |
| 2024-02-10 |
0.2081 |
0.0000 EVO |
0.2081 |
0.2081 |
0.2081 |
0.2081 |
| 2024-02-09 |
0.2071 |
2.2337 EVO |
0.2071 |
0.2061 |
0.2081 |
0.2081 |
| 2024-02-08 |
0.2010 |
0.0000 EVO |
0.2010 |
0.2010 |
0.2010 |
0.2010 |
| 2024-02-07 |
0.2036 |
5.1162 EVO |
0.2036 |
0.2010 |
0.2061 |
0.2010 |
| 2024-02-06 |
0.2082 |
3.3147 EVO |
0.2082 |
0.2061 |
0.2102 |
0.2102 |
| 2024-02-05 |
0.2284 |
188.3385 EVO |
0.2284 |
0.2000 |
0.2567 |
0.2000 |
| 2024-02-04 |
0.2580 |
0.8906 EVO |
0.2580 |
0.2567 |
0.2593 |
0.2567 |
| 2024-02-03 |
0.2606 |
0.8818 EVO |
0.2606 |
0.2593 |
0.2619 |
0.2593 |
| 2024-02-02 |
0.2619 |
0.0000 EVO |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-02-01 |
0.2645 |
0.0000 EVO |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-01-31 |
0.2645 |
0.0000 EVO |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-01-30 |
0.2645 |
0.0000 EVO |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-01-29 |
0.2645 |
0.0000 EVO |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-01-28 |
0.2645 |
0.0000 EVO |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-01-27 |
0.2645 |
0.0000 EVO |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-01-26 |
0.2645 |
0.0000 EVO |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-01-25 |
0.2645 |
0.0000 EVO |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-01-24 |
0.2658 |
0.8341 EVO |
0.2658 |
0.2645 |
0.2671 |
0.2645 |
| 2024-01-23 |
0.2698 |
0.6363 EVO |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-01-22 |
0.2678 |
17.8380 EVO |
0.2678 |
0.2491 |
0.2865 |
0.2752 |
| 2024-01-21 |
0.2865 |
0.0000 EVO |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-01-20 |
0.2893 |
1.3889 EVO |
0.2893 |
0.2865 |
0.2922 |
0.2865 |
| 2024-01-19 |
0.2893 |
1.3889 EVO |
0.2893 |
0.2865 |
0.2922 |
0.2865 |
| 2024-01-18 |
0.2952 |
0.6833 EVO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-01-17 |
0.3011 |
0.0000 EVO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-01-16 |
0.3011 |
0.0000 EVO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-01-15 |
0.3011 |
0.0000 EVO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-01-14 |
0.3011 |
1.4659 EVO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-01-13 |
0.3011 |
0.0000 EVO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-01-12 |
0.2905 |
1,803.0844 EVO |
0.2905 |
0.2800 |
0.3011 |
0.3011 |