Identifier on Yobit: evo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.2780 |
11.3544 EVO |
0.2780 |
0.2752 |
0.2808 |
0.2808 |
| 2024-06-08 |
0.2577 |
29.0846 EVO |
0.2577 |
0.2347 |
0.2808 |
0.2808 |
| 2024-06-07 |
0.2517 |
3.5617 EVO |
0.2517 |
0.2467 |
0.2567 |
0.2467 |
| 2024-06-06 |
0.2580 |
11.3456 EVO |
0.2580 |
0.2567 |
0.2593 |
0.2567 |
| 2024-06-05 |
0.2608 |
7.2131 EVO |
0.2608 |
0.2491 |
0.2725 |
0.2593 |
| 2024-06-04 |
0.2670 |
18.4530 EVO |
0.2670 |
0.2418 |
0.2922 |
0.2541 |
| 2024-06-03 |
0.2909 |
22.0087 EVO |
0.2909 |
0.2836 |
0.2981 |
0.2836 |
| 2024-06-02 |
0.3011 |
0.0000 EVO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-06-01 |
0.3011 |
0.0000 EVO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-05-31 |
0.3011 |
0.0000 EVO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-05-30 |
0.3011 |
0.6917 EVO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-05-29 |
0.3102 |
0.0000 EVO |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-05-28 |
0.3102 |
0.0000 EVO |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-05-27 |
0.3102 |
0.0000 EVO |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-05-26 |
0.3102 |
0.0000 EVO |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-05-25 |
0.3102 |
0.0000 EVO |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-05-24 |
0.3102 |
0.0000 EVO |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-05-23 |
0.3102 |
0.0000 EVO |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-05-22 |
0.3102 |
0.0000 EVO |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-05-21 |
0.3087 |
10.4749 EVO |
0.3087 |
0.3071 |
0.3102 |
0.3102 |
| 2024-05-20 |
0.3041 |
0.0000 EVO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-05-19 |
0.3041 |
0.0000 EVO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-05-18 |
0.3026 |
1.4320 EVO |
0.3026 |
0.3011 |
0.3041 |
0.3041 |
| 2024-05-17 |
0.2981 |
0.0000 EVO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-05-16 |
0.2981 |
0.0000 EVO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-05-15 |
0.2981 |
0.0000 EVO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-05-14 |
0.2952 |
40.3527 EVO |
0.2952 |
0.2922 |
0.2981 |
0.2981 |
| 2024-05-13 |
0.3012 |
19.8967 EVO |
0.3012 |
0.2922 |
0.3102 |
0.2922 |
| 2024-05-12 |
0.3041 |
0.0000 EVO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-05-11 |
0.3011 |
1.7899 EVO |
0.3011 |
0.2981 |
0.3041 |
0.3041 |
| 2024-05-10 |
0.2922 |
0.0000 EVO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-05-09 |
0.2922 |
0.0000 EVO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-05-08 |
0.2922 |
0.0000 EVO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-05-07 |
0.2922 |
0.0000 EVO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-05-06 |
0.2922 |
0.0000 EVO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-05-05 |
0.2922 |
0.0000 EVO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-05-04 |
0.2922 |
0.0000 EVO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-05-03 |
0.2922 |
0.0000 EVO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-05-02 |
0.2961 |
2.7963 EVO |
0.2961 |
0.2922 |
0.3000 |
0.2922 |
| 2024-05-01 |
0.3028 |
6.5819 EVO |
0.3028 |
0.2922 |
0.3134 |
0.2922 |
| 2024-04-30 |
0.3261 |
0.0000 EVO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-29 |
0.3213 |
2.6579 EVO |
0.3213 |
0.3165 |
0.3261 |
0.3261 |
| 2024-04-28 |
0.3100 |
0.0000 EVO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-04-27 |
0.3117 |
2.6747 EVO |
0.3117 |
0.3100 |
0.3134 |
0.3100 |
| 2024-04-26 |
0.3149 |
2.3074 EVO |
0.3149 |
0.3134 |
0.3165 |
0.3134 |
| 2024-04-25 |
0.3197 |
0.6615 EVO |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-04-24 |
0.3293 |
0.0000 EVO |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-04-23 |
0.3293 |
0.0000 EVO |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-04-22 |
0.3293 |
0.0000 EVO |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-04-21 |
0.3293 |
0.6477 EVO |
0.3293 |
0.3293 |
0.3293 |
0.3293 |