Crypto exchange Yobit

Market Evil Coin (EVIL) / Waves (WAVES)

Identifier on Yobit: evil_waves
Date Price Volume Open Low High Close
2020-08-05 0.0011 WAVES 22.0882 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-08-04 0.0012 WAVES 0.0000 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-08-03 0.0012 WAVES 0.0000 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-08-02 0.0012 WAVES 117.3628 EVIL 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2020-08-01 0.0016 WAVES 0.0000 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-07-31 0.0016 WAVES 0.0000 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-07-30 0.0014 WAVES 44.7045 EVIL 0.0014 WAVES 0.0011 WAVES 0.0016 WAVES 0.0016 WAVES
2020-07-29 0.0008 WAVES 0.4025 EVIL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-07-28 0.0017 WAVES 521.7557 EVIL 0.0017 WAVES 0.0015 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-27 0.0018 WAVES 0.0000 EVIL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-07-26 0.0018 WAVES 0.0000 EVIL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-07-25 0.0015 WAVES 478.0379 EVIL 0.0015 WAVES 0.0013 WAVES 0.0018 WAVES 0.0018 WAVES
2020-07-24 0.0015 WAVES 606.5905 EVIL 0.0015 WAVES 0.0014 WAVES 0.0015 WAVES 0.0014 WAVES
2020-07-23 0.0015 WAVES 0.0000 EVIL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-07-22 0.0015 WAVES 0.0000 EVIL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-07-21 0.0015 WAVES 0.0478 EVIL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-07-20 0.0015 WAVES 460.2927 EVIL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-07-19 0.0015 WAVES 41.2419 EVIL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-07-18 0.0015 WAVES 100.0000 EVIL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-07-17 0.0015 WAVES 200.0000 EVIL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-07-16 0.0015 WAVES 200.0000 EVIL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-07-15 0.0015 WAVES 100.0000 EVIL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-07-14 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-13 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-12 0.0019 WAVES 496.0551 EVIL 0.0019 WAVES 0.0017 WAVES 0.0021 WAVES 0.0020 WAVES
2020-07-11 0.0021 WAVES 0.0000 EVIL 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-07-10 0.0021 WAVES 0.0000 EVIL 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-07-09 0.0021 WAVES 0.0000 EVIL 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-07-08 0.0018 WAVES 287.5442 EVIL 0.0018 WAVES 0.0017 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-07 0.0021 WAVES 0.0000 EVIL 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-07-06 0.0018 WAVES 525.3603 EVIL 0.0018 WAVES 0.0016 WAVES 0.0021 WAVES 0.0021 WAVES
2020-07-05 0.0019 WAVES 0.0000 EVIL 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-07-04 0.0017 WAVES 853.7243 EVIL 0.0017 WAVES 0.0015 WAVES 0.0019 WAVES 0.0019 WAVES
2020-07-03 0.0022 WAVES 0.0000 EVIL 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-07-02 0.0022 WAVES 0.0000 EVIL 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-07-01 0.0022 WAVES 0.0000 EVIL 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-06-30 0.0022 WAVES 0.0000 EVIL 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-06-29 0.0022 WAVES 0.0000 EVIL 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-06-28 0.0022 WAVES 0.0000 EVIL 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-06-27 0.0022 WAVES 0.0000 EVIL 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-06-26 0.0018 WAVES 754.1584 EVIL 0.0018 WAVES 0.0015 WAVES 0.0022 WAVES 0.0022 WAVES
2020-06-25 0.0023 WAVES 0.0000 EVIL 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-24 0.0023 WAVES 0.0000 EVIL 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-23 0.0023 WAVES 0.0000 EVIL 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-22 0.0020 WAVES 460.4925 EVIL 0.0020 WAVES 0.0018 WAVES 0.0023 WAVES 0.0023 WAVES
2020-06-21 0.0022 WAVES 0.0000 EVIL 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-06-20 0.0019 WAVES 469.6527 EVIL 0.0019 WAVES 0.0017 WAVES 0.0022 WAVES 0.0022 WAVES
2020-06-19 0.0021 WAVES 0.0000 EVIL 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-06-18 0.0021 WAVES 0.0000 EVIL 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2020-06-17 0.0019 WAVES 480.9025 EVIL 0.0019 WAVES 0.0017 WAVES 0.0021 WAVES 0.0021 WAVES