Crypto exchange Yobit

Market Evil Coin (EVIL) / Waves (WAVES)

Identifier on Yobit: evil_waves
Date Price Volume Open Low High Close
2020-09-24 0.0007 WAVES 879.6887 EVIL 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2020-09-23 0.0006 WAVES 2,009.4337 EVIL 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0007 WAVES
2020-09-22 0.0006 WAVES 306.6665 EVIL 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2020-09-21 0.0005 WAVES 100.0000 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-09-20 0.0005 WAVES 100.0000 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-09-19 0.0005 WAVES 0.0000 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-09-18 0.0005 WAVES 100.0000 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-09-17 0.0005 WAVES 100.0000 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-09-16 0.0005 WAVES 104.2760 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-09-15 0.0005 WAVES 200.0000 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-09-14 0.0005 WAVES 0.0000 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-09-13 0.0005 WAVES 0.0000 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-09-12 0.0005 WAVES 0.0000 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-09-11 0.0006 WAVES 625.7085 EVIL 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0005 WAVES
2020-09-10 0.0005 WAVES 200.0000 EVIL 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2020-09-09 0.0006 WAVES 0.0000 EVIL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-09-08 0.0006 WAVES 100.0000 EVIL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-09-07 0.0006 WAVES 100.0000 EVIL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-09-06 0.0005 WAVES 129.4180 EVIL 0.0005 WAVES 0.0003 WAVES 0.0006 WAVES 0.0003 WAVES
2020-09-05 0.0007 WAVES 120.8818 EVIL 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2020-09-04 0.0006 WAVES 206.1600 EVIL 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2020-09-03 0.0003 WAVES 0.0000 EVIL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-02 0.0003 WAVES 0.0000 EVIL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-01 0.0003 WAVES 0.0000 EVIL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-31 0.0003 WAVES 0.0000 EVIL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-30 0.0003 WAVES 0.0000 EVIL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-29 0.0003 WAVES 0.0000 EVIL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-28 0.0003 WAVES 0.0000 EVIL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-27 0.0003 WAVES 0.0000 EVIL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-26 0.0003 WAVES 0.0000 EVIL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-25 0.0003 WAVES 2.3728 EVIL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-24 0.0005 WAVES 0.0000 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-23 0.0005 WAVES 321.5679 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-22 0.0004 WAVES 0.0000 EVIL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-21 0.0004 WAVES 73.9021 EVIL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-20 0.0003 WAVES 200.0000 EVIL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-19 0.0004 WAVES 2.3725 EVIL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-18 0.0005 WAVES 108.4820 EVIL 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2020-08-17 0.0005 WAVES 281.7648 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-16 0.0005 WAVES 127.8100 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-15 0.0005 WAVES 0.0000 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-14 0.0006 WAVES 3,085.7899 EVIL 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2020-08-13 0.0006 WAVES 355.1233 EVIL 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2020-08-12 0.0008 WAVES 291.9822 EVIL 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2020-08-11 0.0008 WAVES 211.1001 EVIL 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0008 WAVES
2020-08-10 0.0010 WAVES 0.0000 EVIL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-08-09 0.0010 WAVES 0.0000 EVIL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-08-08 0.0010 WAVES 0.0000 EVIL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-08-07 0.0009 WAVES 882.7106 EVIL 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0010 WAVES
2020-08-06 0.0011 WAVES 0.0000 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES