Crypto exchange Yobit

Market Evil Coin (EVIL) / Waves (WAVES)

Identifier on Yobit: evil_waves
Date Price Volume Open Low High Close
2020-11-13 0.0005 WAVES 458.3944 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-12 0.0005 WAVES 558.3944 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-11 0.0005 WAVES 1,010.4429 EVIL 0.0005 WAVES 0.0004 WAVES 0.0007 WAVES 0.0007 WAVES
2020-11-10 0.0005 WAVES 0.0000 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-09 0.0005 WAVES 0.0000 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-08 0.0005 WAVES 0.0000 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-07 0.0005 WAVES 500.0000 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-06 0.0005 WAVES 0.3862 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-05 0.0005 WAVES 0.3862 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-04 0.0005 WAVES 1,635.2011 EVIL 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-03 0.0005 WAVES 200.0000 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-02 0.0005 WAVES 0.0000 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-01 0.0004 WAVES 125.6028 EVIL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-31 0.0003 WAVES 0.0000 EVIL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-10-30 0.0004 WAVES 127.9494 EVIL 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2020-10-29 0.0004 WAVES 0.0000 EVIL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-28 0.0004 WAVES 320.2676 EVIL 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-27 0.0004 WAVES 173.1567 EVIL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-26 0.0004 WAVES 0.0000 EVIL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-25 0.0004 WAVES 200.0000 EVIL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-24 0.0004 WAVES 21.5645 EVIL 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-23 0.0004 WAVES 0.0000 EVIL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-22 0.0004 WAVES 100.0000 EVIL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-21 0.0005 WAVES 2.3918 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-20 0.0006 WAVES 0.0000 EVIL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-10-19 0.0006 WAVES 895.2901 EVIL 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2020-10-18 0.0005 WAVES 0.0000 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-17 0.0005 WAVES 100.0000 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-16 0.0005 WAVES 571.2760 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-15 0.0005 WAVES 161.7570 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-14 0.0006 WAVES 200.9636 EVIL 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2020-10-13 0.0006 WAVES 354.7845 EVIL 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2020-10-12 0.0006 WAVES 95.7773 EVIL 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2020-10-11 0.0005 WAVES 100.0000 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-10 0.0006 WAVES 191.1128 EVIL 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2020-10-09 0.0006 WAVES 0.0000 EVIL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-10-08 0.0006 WAVES 301.6708 EVIL 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-10-07 0.0007 WAVES 935.6487 EVIL 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0006 WAVES
2020-10-06 0.0005 WAVES 1.7028 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-05 0.0006 WAVES 183.0715 EVIL 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-04 0.0007 WAVES 779.8617 EVIL 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0008 WAVES
2020-10-03 0.0005 WAVES 201.9040 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-02 0.0005 WAVES 100.0000 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-01 0.0005 WAVES 100.0000 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-09-30 0.0006 WAVES 95.5358 EVIL 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2020-09-29 0.0005 WAVES 200.0000 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-09-28 0.0005 WAVES 200.0000 EVIL 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-09-27 0.0008 WAVES 0.0000 EVIL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-09-26 0.0008 WAVES 0.0000 EVIL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-09-25 0.0008 WAVES 0.0000 EVIL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES