Crypto exchange Yobit

Market Evil Coin (EVIL) / Waves (WAVES)

Identifier on Yobit: evil_waves
Date Price Volume Open Low High Close
2020-06-16 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-15 0.0018 WAVES 400.0000 EVIL 0.0018 WAVES 0.0017 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-14 0.0024 WAVES 0.0000 EVIL 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-06-13 0.0024 WAVES 0.0000 EVIL 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-06-12 0.0022 WAVES 445.1530 EVIL 0.0022 WAVES 0.0020 WAVES 0.0024 WAVES 0.0024 WAVES
2020-06-11 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-10 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-09 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-08 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-07 0.0018 WAVES 334.1170 EVIL 0.0018 WAVES 0.0017 WAVES 0.0020 WAVES 0.0020 WAVES
2020-06-06 0.0018 WAVES 221.3184 EVIL 0.0018 WAVES 0.0018 WAVES 0.0019 WAVES 0.0019 WAVES
2020-06-05 0.0017 WAVES 687.9901 EVIL 0.0017 WAVES 0.0015 WAVES 0.0019 WAVES 0.0019 WAVES
2020-06-04 0.0016 WAVES 100.0000 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-06-03 0.0016 WAVES 200.0000 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-06-02 0.0015 WAVES 521.0024 EVIL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-06-01 0.0016 WAVES 0.0000 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-05-31 0.0016 WAVES 0.0000 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-05-30 0.0015 WAVES 200.0000 EVIL 0.0015 WAVES 0.0015 WAVES 0.0016 WAVES 0.0016 WAVES
2020-05-29 0.0018 WAVES 587.6070 EVIL 0.0018 WAVES 0.0017 WAVES 0.0019 WAVES 0.0019 WAVES
2020-05-28 0.0008 WAVES 0.0000 EVIL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-05-27 0.0008 WAVES 0.0000 EVIL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-05-26 0.0008 WAVES 0.2000 EVIL 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-05-25 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-24 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-23 0.0018 WAVES 612.4681 EVIL 0.0018 WAVES 0.0016 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-22 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-21 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-20 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-19 0.0017 WAVES 629.9920 EVIL 0.0017 WAVES 0.0015 WAVES 0.0020 WAVES 0.0020 WAVES
2020-05-18 0.0007 WAVES 0.0000 EVIL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-05-17 0.0007 WAVES 700.0000 EVIL 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-05-16 0.0018 WAVES 0.0000 EVIL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-05-15 0.0017 WAVES 690.0211 EVIL 0.0017 WAVES 0.0017 WAVES 0.0018 WAVES 0.0018 WAVES
2020-05-14 0.0018 WAVES 0.0000 EVIL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-05-13 0.0018 WAVES 12.4937 EVIL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-05-12 0.0018 WAVES 0.0000 EVIL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-05-11 0.0018 WAVES 0.0000 EVIL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-05-10 0.0018 WAVES 7.5063 EVIL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-05-09 0.0015 WAVES 665.0753 EVIL 0.0015 WAVES 0.0012 WAVES 0.0018 WAVES 0.0018 WAVES
2020-05-08 0.0014 WAVES 464.4318 EVIL 0.0014 WAVES 0.0012 WAVES 0.0017 WAVES 0.0017 WAVES
2020-05-07 0.0015 WAVES 780.9515 EVIL 0.0015 WAVES 0.0015 WAVES 0.0016 WAVES 0.0016 WAVES
2020-05-06 0.0015 WAVES 100.0000 EVIL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-05-05 0.0016 WAVES 11.5099 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-05-04 0.0018 WAVES 0.0000 EVIL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-05-03 0.0017 WAVES 162.7803 EVIL 0.0017 WAVES 0.0016 WAVES 0.0018 WAVES 0.0018 WAVES
2020-05-02 0.0016 WAVES 0.0000 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-05-01 0.0016 WAVES 163.1040 EVIL 0.0016 WAVES 0.0015 WAVES 0.0016 WAVES 0.0016 WAVES
2020-04-30 0.0016 WAVES 1,090.7621 EVIL 0.0016 WAVES 0.0015 WAVES 0.0017 WAVES 0.0015 WAVES
2020-04-29 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-04-28 0.0013 WAVES 0.0988 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES