Crypto exchange Yobit

Market Evil Coin (EVIL) / Waves (WAVES)

Identifier on Yobit: evil_waves
Date Price Volume Open Low High Close
2020-04-27 0.0015 WAVES 342.8457 EVIL 0.0015 WAVES 0.0012 WAVES 0.0017 WAVES 0.0017 WAVES
2020-04-26 0.0016 WAVES 292.6030 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-04-25 0.0016 WAVES 0.0000 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-04-24 0.0015 WAVES 341.4337 EVIL 0.0015 WAVES 0.0015 WAVES 0.0016 WAVES 0.0016 WAVES
2020-04-23 0.0016 WAVES 11.9264 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-04-22 0.0015 WAVES 196.9932 EVIL 0.0015 WAVES 0.0015 WAVES 0.0016 WAVES 0.0016 WAVES
2020-04-21 0.0014 WAVES 0.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-04-20 0.0014 WAVES 0.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-04-19 0.0014 WAVES 0.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-04-18 0.0014 WAVES 0.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-04-17 0.0014 WAVES 100.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-04-16 0.0015 WAVES 12.0163 EVIL 0.0015 WAVES 0.0014 WAVES 0.0016 WAVES 0.0016 WAVES
2020-04-15 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-14 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-13 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-12 0.0017 WAVES 0.1334 EVIL 0.0017 WAVES 0.0014 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-11 0.0014 WAVES 6,500.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-04-10 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-09 0.0018 WAVES 191.4588 EVIL 0.0018 WAVES 0.0015 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-08 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-07 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-06 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-05 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-04 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-03 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-02 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-01 0.0020 WAVES 0.0500 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-03-31 0.0015 WAVES 1,740.7132 EVIL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-03-30 0.0018 WAVES 468.8134 EVIL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-03-29 0.0017 WAVES 0.0000 EVIL 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-03-28 0.0017 WAVES 0.0000 EVIL 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-03-27 0.0017 WAVES 0.0000 EVIL 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-03-26 0.0017 WAVES 0.0000 EVIL 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-03-25 0.0017 WAVES 1,460.1259 EVIL 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-03-24 0.0017 WAVES 929.9190 EVIL 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-03-23 0.0014 WAVES 0.2500 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-03-22 0.0014 WAVES 0.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-03-21 0.0014 WAVES 1.0500 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-03-20 0.0014 WAVES 0.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-03-19 0.0014 WAVES 5.0323 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-03-18 0.0014 WAVES 0.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-03-17 0.0014 WAVES 0.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-03-16 0.0014 WAVES 0.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-03-15 0.0016 WAVES 1.2508 EVIL 0.0016 WAVES 0.0014 WAVES 0.0018 WAVES 0.0014 WAVES
2020-03-14 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-03-13 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-03-12 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-03-11 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-03-10 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-03-09 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES