Identifier on Yobit: eurs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.8200 WAVES |
0.0000 EURS |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2025-05-10 |
0.8200 WAVES |
0.0025 EURS |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2025-05-09 |
0.9600 WAVES |
0.0000 EURS |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
| 2025-05-08 |
0.9600 WAVES |
0.4782 EURS |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
| 2025-05-07 |
0.9600 WAVES |
0.0001 EURS |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
| 2025-05-06 |
0.9000 WAVES |
0.0000 EURS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-05-05 |
0.9000 WAVES |
0.0000 EURS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-05-04 |
0.9000 WAVES |
0.0000 EURS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-05-03 |
0.9000 WAVES |
0.0000 EURS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-05-02 |
0.9000 WAVES |
0.0000 EURS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-05-01 |
0.9000 WAVES |
0.0000 EURS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-30 |
0.9000 WAVES |
0.0000 EURS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-29 |
0.9000 WAVES |
0.0000 EURS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-28 |
0.9000 WAVES |
0.0000 EURS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-27 |
0.9000 WAVES |
0.0000 EURS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-26 |
0.9000 WAVES |
0.0000 EURS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-25 |
0.9000 WAVES |
0.0000 EURS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-24 |
0.9000 WAVES |
0.0000 EURS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-23 |
0.9000 WAVES |
0.0002 EURS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-22 |
0.9000 WAVES |
0.0000 EURS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-21 |
0.9000 WAVES |
0.0000 EURS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-19 |
0.9000 WAVES |
0.3973 EURS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-18 |
0.9000 WAVES |
0.0000 EURS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-17 |
0.9000 WAVES |
0.0000 EURS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-16 |
0.9000 WAVES |
0.0000 EURS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-15 |
0.9000 WAVES |
0.0000 EURS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-14 |
0.9000 WAVES |
0.0000 EURS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-13 |
0.9000 WAVES |
0.0000 EURS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-12 |
0.9000 WAVES |
0.0000 EURS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-11 |
0.9000 WAVES |
0.0000 EURS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-10 |
0.9100 WAVES |
1.2574 EURS |
0.9100 WAVES |
0.9000 WAVES |
0.9200 WAVES |
0.9000 WAVES |
| 2025-04-09 |
1.0000 WAVES |
0.0000 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-04-08 |
1.0000 WAVES |
0.0000 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-04-07 |
1.0000 WAVES |
3.3030 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-04-06 |
0.8889 WAVES |
0.0000 EURS |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2025-04-05 |
0.8889 WAVES |
0.0000 EURS |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2025-04-04 |
0.8294 WAVES |
1.4825 EURS |
0.8294 WAVES |
0.7700 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2025-04-03 |
0.8294 WAVES |
1.4825 EURS |
0.8294 WAVES |
0.7700 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2025-04-02 |
0.7700 WAVES |
0.0000 EURS |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
| 2025-04-01 |
0.7700 WAVES |
0.0000 EURS |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
| 2025-03-31 |
0.7739 WAVES |
0.0038 EURS |
0.7739 WAVES |
0.7700 WAVES |
0.7778 WAVES |
0.7700 WAVES |
| 2025-03-30 |
0.7739 WAVES |
1.7356 EURS |
0.7739 WAVES |
0.7700 WAVES |
0.7778 WAVES |
0.7700 WAVES |
| 2025-03-29 |
0.7450 WAVES |
0.7397 EURS |
0.7450 WAVES |
0.7400 WAVES |
0.7500 WAVES |
0.7400 WAVES |
| 2025-03-27 |
0.7500 WAVES |
0.0000 EURS |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2025-03-26 |
0.7500 WAVES |
0.0000 EURS |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2025-03-25 |
0.7500 WAVES |
0.0000 EURS |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2025-03-24 |
0.7500 WAVES |
0.0000 EURS |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2025-03-22 |
0.7500 WAVES |
0.0000 EURS |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2025-03-21 |
0.7500 WAVES |
0.0000 EURS |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2025-03-20 |
0.7500 WAVES |
0.0000 EURS |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |