Identifier on Yobit: eurs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.9000 WAVES |
0.0000 EURS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-08-23 |
0.9000 WAVES |
0.0000 EURS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-08-22 |
0.9000 WAVES |
0.0000 EURS |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-08-21 |
0.9500 WAVES |
0.0745 EURS |
0.9500 WAVES |
0.9000 WAVES |
1.0000 WAVES |
0.9000 WAVES |
| 2025-08-20 |
1.0000 WAVES |
0.0000 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-08-19 |
1.0000 WAVES |
1.0741 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-08-18 |
1.1500 WAVES |
0.9861 EURS |
1.1500 WAVES |
1.1000 WAVES |
1.2000 WAVES |
1.1000 WAVES |
| 2025-08-17 |
1.2000 WAVES |
0.0000 EURS |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-08-16 |
1.2000 WAVES |
0.0000 EURS |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-08-15 |
1.2000 WAVES |
0.4011 EURS |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-08-14 |
1.2222 WAVES |
0.3655 EURS |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-08-13 |
1.2000 WAVES |
0.0000 EURS |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-08-12 |
1.2000 WAVES |
0.0000 EURS |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-08-11 |
1.2000 WAVES |
0.0000 EURS |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-08-10 |
1.2000 WAVES |
0.0000 EURS |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-08-09 |
1.2150 WAVES |
2.4705 EURS |
1.2150 WAVES |
1.2000 WAVES |
1.2300 WAVES |
1.2000 WAVES |
| 2025-08-08 |
1.2777 WAVES |
0.0000 EURS |
1.2777 WAVES |
1.2777 WAVES |
1.2777 WAVES |
1.2777 WAVES |
| 2025-08-07 |
1.2777 WAVES |
0.0000 EURS |
1.2777 WAVES |
1.2777 WAVES |
1.2777 WAVES |
1.2777 WAVES |
| 2025-08-06 |
1.2777 WAVES |
0.0000 EURS |
1.2777 WAVES |
1.2777 WAVES |
1.2777 WAVES |
1.2777 WAVES |
| 2025-08-05 |
1.2777 WAVES |
0.0000 EURS |
1.2777 WAVES |
1.2777 WAVES |
1.2777 WAVES |
1.2777 WAVES |
| 2025-08-04 |
1.2777 WAVES |
0.0000 EURS |
1.2777 WAVES |
1.2777 WAVES |
1.2777 WAVES |
1.2777 WAVES |
| 2025-08-03 |
1.2777 WAVES |
0.0000 EURS |
1.2777 WAVES |
1.2777 WAVES |
1.2777 WAVES |
1.2777 WAVES |
| 2025-08-02 |
1.2777 WAVES |
0.0000 EURS |
1.2777 WAVES |
1.2777 WAVES |
1.2777 WAVES |
1.2777 WAVES |
| 2025-08-01 |
1.2777 WAVES |
0.1900 EURS |
1.2777 WAVES |
1.2777 WAVES |
1.2777 WAVES |
1.2777 WAVES |
| 2025-07-31 |
1.2777 WAVES |
0.0000 EURS |
1.2777 WAVES |
1.2777 WAVES |
1.2777 WAVES |
1.2777 WAVES |
| 2025-07-30 |
1.2666 WAVES |
0.4496 EURS |
1.2666 WAVES |
1.2556 WAVES |
1.2777 WAVES |
1.2777 WAVES |
| 2025-07-29 |
1.2389 WAVES |
1.5720 EURS |
1.2389 WAVES |
1.2222 WAVES |
1.2556 WAVES |
1.2556 WAVES |
| 2025-07-28 |
1.2222 WAVES |
0.0000 EURS |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-07-27 |
1.2222 WAVES |
0.0000 EURS |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-07-26 |
1.2222 WAVES |
0.0000 EURS |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-07-25 |
1.2222 WAVES |
0.0000 EURS |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-07-24 |
1.1667 WAVES |
0.1130 EURS |
1.1667 WAVES |
1.1111 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-07-23 |
1.1000 WAVES |
0.0000 EURS |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2025-07-22 |
1.1000 WAVES |
0.0000 EURS |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2025-07-21 |
1.1000 WAVES |
0.1187 EURS |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2025-07-20 |
1.2222 WAVES |
0.0000 EURS |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-07-19 |
1.1667 WAVES |
0.9758 EURS |
1.1667 WAVES |
1.1111 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-07-18 |
1.1000 WAVES |
0.0000 EURS |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2025-07-17 |
1.1000 WAVES |
0.0000 EURS |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2025-07-16 |
1.1000 WAVES |
0.0000 EURS |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2025-07-15 |
1.1000 WAVES |
0.0000 EURS |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2025-07-14 |
1.1000 WAVES |
0.0000 EURS |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2025-07-13 |
1.1000 WAVES |
0.0000 EURS |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2025-07-12 |
1.1000 WAVES |
0.0000 EURS |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2025-07-11 |
1.1000 WAVES |
0.0000 EURS |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2025-07-10 |
1.1000 WAVES |
0.0000 EURS |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2025-07-08 |
1.1000 WAVES |
0.0000 EURS |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2025-07-07 |
1.1000 WAVES |
0.0000 EURS |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2025-07-06 |
1.1000 WAVES |
0.0000 EURS |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2025-07-05 |
1.1000 WAVES |
0.0000 EURS |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |