Identifier on Yobit: eurs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.6667 WAVES |
0.0000 EURS |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2025-01-24 |
0.6667 WAVES |
0.0000 EURS |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2025-01-23 |
0.6667 WAVES |
0.0000 EURS |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2025-01-22 |
0.6667 WAVES |
0.0000 EURS |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2025-01-21 |
0.6667 WAVES |
0.2095 EURS |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2025-01-20 |
0.6667 WAVES |
0.4322 EURS |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2025-01-19 |
0.6583 WAVES |
2.7242 EURS |
0.6583 WAVES |
0.6500 WAVES |
0.6667 WAVES |
0.6600 WAVES |
| 2025-01-18 |
0.6600 WAVES |
0.0000 EURS |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2025-01-16 |
0.6600 WAVES |
0.0000 EURS |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2025-01-15 |
0.6600 WAVES |
0.0000 EURS |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2025-01-14 |
0.6600 WAVES |
0.0000 EURS |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2025-01-13 |
0.6600 WAVES |
0.0000 EURS |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2025-01-12 |
0.6600 WAVES |
0.0000 EURS |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2025-01-11 |
0.6600 WAVES |
0.0000 EURS |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2025-01-10 |
0.6600 WAVES |
0.0000 EURS |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2025-01-09 |
0.6600 WAVES |
0.0000 EURS |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2025-01-08 |
0.6600 WAVES |
0.5895 EURS |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2025-01-06 |
0.6050 WAVES |
3.2927 EURS |
0.6050 WAVES |
0.6000 WAVES |
0.6100 WAVES |
0.6000 WAVES |
| 2025-01-05 |
0.7000 WAVES |
0.0000 EURS |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-01-04 |
0.7000 WAVES |
0.0000 EURS |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-01-03 |
0.7000 WAVES |
0.0000 EURS |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-01-02 |
0.7000 WAVES |
0.0000 EURS |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-01-01 |
0.7000 WAVES |
0.0000 EURS |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-12-31 |
0.7000 WAVES |
0.0000 EURS |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-12-30 |
0.7000 WAVES |
0.0000 EURS |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-12-29 |
0.7000 WAVES |
0.0000 EURS |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-12-28 |
0.7000 WAVES |
0.0000 EURS |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-12-27 |
0.7000 WAVES |
0.0000 EURS |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-12-26 |
0.7000 WAVES |
0.0000 EURS |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-12-25 |
0.7000 WAVES |
0.0000 EURS |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-12-24 |
0.7000 WAVES |
0.0000 EURS |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-12-23 |
0.7650 WAVES |
5.0371 EURS |
0.7650 WAVES |
0.7000 WAVES |
0.8300 WAVES |
0.7000 WAVES |
| 2024-12-22 |
1.0000 WAVES |
0.0000 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-12-21 |
1.0000 WAVES |
0.0000 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-12-20 |
1.0000 WAVES |
0.0002 EURS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-12-19 |
0.9444 WAVES |
1.2131 EURS |
0.9444 WAVES |
0.8889 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-12-18 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2024-12-17 |
0.7778 WAVES |
0.9368 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2024-12-16 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2024-12-15 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2024-12-14 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2024-12-13 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2024-12-12 |
0.7778 WAVES |
0.0000 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2024-12-11 |
0.7778 WAVES |
0.4918 EURS |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2024-12-10 |
0.6667 WAVES |
1.4830 EURS |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2024-12-09 |
0.6000 WAVES |
0.0000 EURS |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-12-08 |
0.6000 WAVES |
0.0000 EURS |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-12-07 |
0.6000 WAVES |
0.0000 EURS |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-12-06 |
0.6000 WAVES |
0.0000 EURS |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-12-05 |
0.6310 WAVES |
0.1122 EURS |
0.6310 WAVES |
0.6000 WAVES |
0.6620 WAVES |
0.6000 WAVES |