Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
| 2019-07-30 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
| 2019-07-29 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
| 2019-07-28 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
| 2019-07-27 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
| 2019-07-26 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
| 2019-07-25 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
| 2019-07-24 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
| 2019-07-23 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
| 2019-07-22 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
| 2019-07-21 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
| 2019-07-20 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
| 2019-07-19 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
| 2019-07-18 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
| 2019-07-17 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
| 2019-07-16 |
1.1766 USD |
0.0000 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
| 2019-07-15 |
1.1766 USD |
0.0008 EURS |
1.1766 USD |
1.1766 USD |
1.1766 USD |
1.1766 USD |
| 2019-07-14 |
1.0743 USD |
0.2834 EURS |
1.0743 USD |
1.0692 USD |
1.0795 USD |
1.0692 USD |
| 2019-07-13 |
0.7649 USD |
0.0000 EURS |
0.7649 USD |
0.7649 USD |
0.7649 USD |
0.7649 USD |
| 2019-07-12 |
0.7649 USD |
0.0000 EURS |
0.7649 USD |
0.7649 USD |
0.7649 USD |
0.7649 USD |
| 2019-07-11 |
0.7649 USD |
0.0000 EURS |
0.7649 USD |
0.7649 USD |
0.7649 USD |
0.7649 USD |
| 2019-07-10 |
0.7649 USD |
8.7929 EURS |
0.7649 USD |
0.7649 USD |
0.7649 USD |
0.7649 USD |
| 2019-07-09 |
1.4980 USD |
0.0000 EURS |
1.4980 USD |
1.4980 USD |
1.4980 USD |
1.4980 USD |
| 2019-07-08 |
1.4980 USD |
0.0000 EURS |
1.4980 USD |
1.4980 USD |
1.4980 USD |
1.4980 USD |
| 2019-07-07 |
1.4980 USD |
0.0000 EURS |
1.4980 USD |
1.4980 USD |
1.4980 USD |
1.4980 USD |
| 2019-07-06 |
1.4980 USD |
0.0000 EURS |
1.4980 USD |
1.4980 USD |
1.4980 USD |
1.4980 USD |
| 2019-07-05 |
1.4980 USD |
0.0000 EURS |
1.4980 USD |
1.4980 USD |
1.4980 USD |
1.4980 USD |
| 2019-07-04 |
1.4980 USD |
0.0000 EURS |
1.4980 USD |
1.4980 USD |
1.4980 USD |
1.4980 USD |
| 2019-07-03 |
1.4980 USD |
0.0000 EURS |
1.4980 USD |
1.4980 USD |
1.4980 USD |
1.4980 USD |
| 2019-07-02 |
1.4980 USD |
0.0000 EURS |
1.4980 USD |
1.4980 USD |
1.4980 USD |
1.4980 USD |
| 2019-07-01 |
1.4980 USD |
0.0000 EURS |
1.4980 USD |
1.4980 USD |
1.4980 USD |
1.4980 USD |
| 2019-06-30 |
1.4980 USD |
0.0000 EURS |
1.4980 USD |
1.4980 USD |
1.4980 USD |
1.4980 USD |
| 2019-06-29 |
1.4980 USD |
0.0000 EURS |
1.4980 USD |
1.4980 USD |
1.4980 USD |
1.4980 USD |
| 2019-06-28 |
1.4980 USD |
0.0000 EURS |
1.4980 USD |
1.4980 USD |
1.4980 USD |
1.4980 USD |
| 2019-06-27 |
1.4980 USD |
0.0000 EURS |
1.4980 USD |
1.4980 USD |
1.4980 USD |
1.4980 USD |
| 2019-06-26 |
1.4980 USD |
0.0000 EURS |
1.4980 USD |
1.4980 USD |
1.4980 USD |
1.4980 USD |
| 2019-06-25 |
1.4980 USD |
0.0000 EURS |
1.4980 USD |
1.4980 USD |
1.4980 USD |
1.4980 USD |
| 2019-06-24 |
1.4980 USD |
0.0183 EURS |
1.4980 USD |
1.4980 USD |
1.4980 USD |
1.4980 USD |
| 2019-06-23 |
0.6799 USD |
0.0000 EURS |
0.6799 USD |
0.6799 USD |
0.6799 USD |
0.6799 USD |
| 2019-06-22 |
0.6799 USD |
0.0000 EURS |
0.6799 USD |
0.6799 USD |
0.6799 USD |
0.6799 USD |
| 2019-06-21 |
0.6799 USD |
0.0000 EURS |
0.6799 USD |
0.6799 USD |
0.6799 USD |
0.6799 USD |
| 2019-06-20 |
0.6799 USD |
0.0319 EURS |
0.6799 USD |
0.6799 USD |
0.6799 USD |
0.6799 USD |
| 2019-06-19 |
0.6181 USD |
0.0000 EURS |
0.6181 USD |
0.6181 USD |
0.6181 USD |
0.6181 USD |
| 2019-06-18 |
0.6181 USD |
0.0000 EURS |
0.6181 USD |
0.6181 USD |
0.6181 USD |
0.6181 USD |
| 2019-06-17 |
0.6181 USD |
0.0000 EURS |
0.6181 USD |
0.6181 USD |
0.6181 USD |
0.6181 USD |
| 2019-06-16 |
0.6181 USD |
0.0000 EURS |
0.6181 USD |
0.6181 USD |
0.6181 USD |
0.6181 USD |
| 2019-06-15 |
0.6181 USD |
42.0621 EURS |
0.6181 USD |
0.6181 USD |
0.6181 USD |
0.6181 USD |
| 2019-06-14 |
1.3110 USD |
0.5138 EURS |
1.3110 USD |
1.3110 USD |
1.3110 USD |
1.3110 USD |
| 2019-06-13 |
1.3108 USD |
2.0000 EURS |
1.3108 USD |
1.3108 USD |
1.3108 USD |
1.3108 USD |
| 2019-06-12 |
1.2519 USD |
0.0000 EURS |
1.2519 USD |
1.2519 USD |
1.2519 USD |
1.2519 USD |