Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
3.8800 USD |
0.0000 EURS |
3.8800 USD |
3.8800 USD |
3.8800 USD |
3.8800 USD |
| 2021-05-17 |
3.8800 USD |
0.0000 EURS |
3.8800 USD |
3.8800 USD |
3.8800 USD |
3.8800 USD |
| 2021-05-16 |
3.8800 USD |
0.0000 EURS |
3.8800 USD |
3.8800 USD |
3.8800 USD |
3.8800 USD |
| 2021-05-15 |
3.8800 USD |
0.0000 EURS |
3.8800 USD |
3.8800 USD |
3.8800 USD |
3.8800 USD |
| 2021-05-14 |
3.8800 USD |
0.0000 EURS |
3.8800 USD |
3.8800 USD |
3.8800 USD |
3.8800 USD |
| 2021-05-13 |
3.8800 USD |
0.0000 EURS |
3.8800 USD |
3.8800 USD |
3.8800 USD |
3.8800 USD |
| 2021-05-12 |
3.8800 USD |
0.0000 EURS |
3.8800 USD |
3.8800 USD |
3.8800 USD |
3.8800 USD |
| 2021-05-11 |
3.8800 USD |
0.0000 EURS |
3.8800 USD |
3.8800 USD |
3.8800 USD |
3.8800 USD |
| 2021-05-10 |
3.8800 USD |
0.0000 EURS |
3.8800 USD |
3.8800 USD |
3.8800 USD |
3.8800 USD |
| 2021-05-09 |
3.8800 USD |
0.0000 EURS |
3.8800 USD |
3.8800 USD |
3.8800 USD |
3.8800 USD |
| 2021-05-08 |
3.8800 USD |
0.0000 EURS |
3.8800 USD |
3.8800 USD |
3.8800 USD |
3.8800 USD |
| 2021-05-07 |
3.8800 USD |
0.0000 EURS |
3.8800 USD |
3.8800 USD |
3.8800 USD |
3.8800 USD |
| 2021-05-06 |
3.8800 USD |
0.0000 EURS |
3.8800 USD |
3.8800 USD |
3.8800 USD |
3.8800 USD |
| 2021-05-05 |
3.8800 USD |
0.0000 EURS |
3.8800 USD |
3.8800 USD |
3.8800 USD |
3.8800 USD |
| 2021-05-04 |
3.8800 USD |
0.0000 EURS |
3.8800 USD |
3.8800 USD |
3.8800 USD |
3.8800 USD |
| 2021-05-03 |
3.8800 USD |
0.0000 EURS |
3.8800 USD |
3.8800 USD |
3.8800 USD |
3.8800 USD |
| 2021-05-02 |
3.8800 USD |
0.0000 EURS |
3.8800 USD |
3.8800 USD |
3.8800 USD |
3.8800 USD |
| 2021-05-01 |
3.8800 USD |
0.0000 EURS |
3.8800 USD |
3.8800 USD |
3.8800 USD |
3.8800 USD |
| 2021-04-30 |
3.8800 USD |
0.0000 EURS |
3.8800 USD |
3.8800 USD |
3.8800 USD |
3.8800 USD |
| 2021-04-29 |
3.8800 USD |
0.0000 EURS |
3.8800 USD |
3.8800 USD |
3.8800 USD |
3.8800 USD |
| 2021-04-28 |
3.8800 USD |
0.0000 EURS |
3.8800 USD |
3.8800 USD |
3.8800 USD |
3.8800 USD |
| 2021-04-27 |
3.8800 USD |
0.0000 EURS |
3.8800 USD |
3.8800 USD |
3.8800 USD |
3.8800 USD |
| 2021-04-26 |
3.8800 USD |
0.0000 EURS |
3.8800 USD |
3.8800 USD |
3.8800 USD |
3.8800 USD |
| 2021-04-25 |
3.8800 USD |
0.0000 EURS |
3.8800 USD |
3.8800 USD |
3.8800 USD |
3.8800 USD |
| 2021-04-24 |
3.8800 USD |
0.1898 EURS |
3.8800 USD |
3.8800 USD |
3.8800 USD |
3.8800 USD |
| 2021-04-23 |
1.6032 USD |
0.0000 EURS |
1.6032 USD |
1.6032 USD |
1.6032 USD |
1.6032 USD |
| 2021-04-22 |
1.6032 USD |
0.0000 EURS |
1.6032 USD |
1.6032 USD |
1.6032 USD |
1.6032 USD |
| 2021-04-21 |
1.6032 USD |
0.0000 EURS |
1.6032 USD |
1.6032 USD |
1.6032 USD |
1.6032 USD |
| 2021-04-20 |
1.6032 USD |
0.0000 EURS |
1.6032 USD |
1.6032 USD |
1.6032 USD |
1.6032 USD |
| 2021-04-19 |
1.6032 USD |
0.0000 EURS |
1.6032 USD |
1.6032 USD |
1.6032 USD |
1.6032 USD |
| 2021-04-18 |
1.6032 USD |
0.0000 EURS |
1.6032 USD |
1.6032 USD |
1.6032 USD |
1.6032 USD |
| 2021-04-17 |
1.6032 USD |
0.0000 EURS |
1.6032 USD |
1.6032 USD |
1.6032 USD |
1.6032 USD |
| 2021-04-16 |
1.6032 USD |
0.0000 EURS |
1.6032 USD |
1.6032 USD |
1.6032 USD |
1.6032 USD |
| 2021-04-15 |
1.6032 USD |
6.1202 EURS |
1.6032 USD |
1.6032 USD |
1.6032 USD |
1.6032 USD |
| 2021-04-14 |
1.0501 USD |
0.0000 EURS |
1.0501 USD |
1.0501 USD |
1.0501 USD |
1.0501 USD |
| 2021-04-13 |
1.0501 USD |
0.0000 EURS |
1.0501 USD |
1.0501 USD |
1.0501 USD |
1.0501 USD |
| 2021-04-12 |
1.0501 USD |
0.0000 EURS |
1.0501 USD |
1.0501 USD |
1.0501 USD |
1.0501 USD |
| 2021-04-11 |
1.0501 USD |
0.0000 EURS |
1.0501 USD |
1.0501 USD |
1.0501 USD |
1.0501 USD |
| 2021-04-10 |
1.0501 USD |
0.0000 EURS |
1.0501 USD |
1.0501 USD |
1.0501 USD |
1.0501 USD |
| 2021-04-09 |
1.0501 USD |
0.1185 EURS |
1.0501 USD |
1.0501 USD |
1.0501 USD |
1.0501 USD |
| 2021-04-08 |
1.0157 USD |
3.3080 EURS |
1.0157 USD |
0.9814 USD |
1.0501 USD |
1.0501 USD |
| 2021-04-07 |
1.6032 USD |
0.0000 EURS |
1.6032 USD |
1.6032 USD |
1.6032 USD |
1.6032 USD |
| 2021-04-06 |
1.6032 USD |
0.0000 EURS |
1.6032 USD |
1.6032 USD |
1.6032 USD |
1.6032 USD |
| 2021-04-05 |
1.6032 USD |
0.0000 EURS |
1.6032 USD |
1.6032 USD |
1.6032 USD |
1.6032 USD |
| 2021-04-04 |
1.6032 USD |
0.0000 EURS |
1.6032 USD |
1.6032 USD |
1.6032 USD |
1.6032 USD |
| 2021-04-03 |
1.6032 USD |
0.0000 EURS |
1.6032 USD |
1.6032 USD |
1.6032 USD |
1.6032 USD |
| 2021-04-02 |
1.6032 USD |
0.0000 EURS |
1.6032 USD |
1.6032 USD |
1.6032 USD |
1.6032 USD |
| 2021-04-01 |
1.5761 USD |
0.2836 EURS |
1.5761 USD |
1.5490 USD |
1.6032 USD |
1.6032 USD |
| 2021-03-31 |
1.2485 USD |
0.0000 EURS |
1.2485 USD |
1.2485 USD |
1.2485 USD |
1.2485 USD |
| 2021-03-30 |
1.2485 USD |
0.0000 EURS |
1.2485 USD |
1.2485 USD |
1.2485 USD |
1.2485 USD |