Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
1.2788 USD |
0.0000 EURS |
1.2788 USD |
1.2788 USD |
1.2788 USD |
1.2788 USD |
| 2020-12-18 |
1.2788 USD |
0.0000 EURS |
1.2788 USD |
1.2788 USD |
1.2788 USD |
1.2788 USD |
| 2020-12-17 |
1.2833 USD |
0.4774 EURS |
1.2833 USD |
1.2772 USD |
1.2894 USD |
1.2788 USD |
| 2020-12-16 |
1.3300 USD |
0.0000 EURS |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2020-12-15 |
1.3300 USD |
0.0000 EURS |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2020-12-14 |
1.3300 USD |
0.0000 EURS |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2020-12-13 |
1.2412 USD |
1.7760 EURS |
1.2412 USD |
1.1524 USD |
1.3300 USD |
1.3300 USD |
| 2020-12-12 |
1.2997 USD |
0.2011 EURS |
1.2997 USD |
1.2680 USD |
1.3314 USD |
1.3314 USD |
| 2020-12-11 |
1.2686 USD |
0.0000 EURS |
1.2686 USD |
1.2686 USD |
1.2686 USD |
1.2686 USD |
| 2020-12-10 |
1.2686 USD |
0.0000 EURS |
1.2686 USD |
1.2686 USD |
1.2686 USD |
1.2686 USD |
| 2020-12-09 |
1.2686 USD |
0.0000 EURS |
1.2686 USD |
1.2686 USD |
1.2686 USD |
1.2686 USD |
| 2020-12-08 |
1.2686 USD |
0.0000 EURS |
1.2686 USD |
1.2686 USD |
1.2686 USD |
1.2686 USD |
| 2020-12-07 |
1.2686 USD |
0.0000 EURS |
1.2686 USD |
1.2686 USD |
1.2686 USD |
1.2686 USD |
| 2020-12-06 |
1.2686 USD |
0.0000 EURS |
1.2686 USD |
1.2686 USD |
1.2686 USD |
1.2686 USD |
| 2020-12-05 |
1.2679 USD |
0.1899 EURS |
1.2679 USD |
1.2672 USD |
1.2686 USD |
1.2686 USD |
| 2020-12-04 |
1.2643 USD |
0.1356 EURS |
1.2643 USD |
1.2600 USD |
1.2685 USD |
1.2685 USD |
| 2020-12-03 |
1.2600 USD |
0.0492 EURS |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2020-12-02 |
1.9791 USD |
1.4269 EURS |
1.9791 USD |
1.2582 USD |
2.7000 USD |
1.2600 USD |
| 2020-12-01 |
1.9785 USD |
15.7908 EURS |
1.9785 USD |
1.2570 USD |
2.7000 USD |
2.5000 USD |
| 2020-11-30 |
1.5000 USD |
0.0000 EURS |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2020-11-29 |
1.5000 USD |
0.0000 EURS |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2020-11-28 |
1.5000 USD |
0.7699 EURS |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2020-11-27 |
1.2374 USD |
0.0000 EURS |
1.2374 USD |
1.2374 USD |
1.2374 USD |
1.2374 USD |
| 2020-11-26 |
1.2374 USD |
0.0000 EURS |
1.2374 USD |
1.2374 USD |
1.2374 USD |
1.2374 USD |
| 2020-11-25 |
1.2374 USD |
0.0000 EURS |
1.2374 USD |
1.2374 USD |
1.2374 USD |
1.2374 USD |
| 2020-11-24 |
1.2383 USD |
0.1310 EURS |
1.2383 USD |
1.2374 USD |
1.2391 USD |
1.2374 USD |
| 2020-11-23 |
1.2386 USD |
0.0000 EURS |
1.2386 USD |
1.2386 USD |
1.2386 USD |
1.2386 USD |
| 2020-11-22 |
1.2386 USD |
0.0419 EURS |
1.2386 USD |
1.2386 USD |
1.2386 USD |
1.2386 USD |
| 2020-11-21 |
1.2410 USD |
0.0000 EURS |
1.2410 USD |
1.2410 USD |
1.2410 USD |
1.2410 USD |
| 2020-11-20 |
1.2410 USD |
0.0840 EURS |
1.2410 USD |
1.2410 USD |
1.2410 USD |
1.2410 USD |
| 2020-11-19 |
1.2497 USD |
0.4646 EURS |
1.2497 USD |
1.2349 USD |
1.2644 USD |
1.2644 USD |
| 2020-11-18 |
1.2391 USD |
0.0000 EURS |
1.2391 USD |
1.2391 USD |
1.2391 USD |
1.2391 USD |
| 2020-11-17 |
1.2380 USD |
0.3965 EURS |
1.2380 USD |
1.2370 USD |
1.2391 USD |
1.2391 USD |
| 2020-11-16 |
1.2336 USD |
0.0142 EURS |
1.2336 USD |
1.2336 USD |
1.2336 USD |
1.2336 USD |
| 2020-11-15 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-11-14 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-11-13 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-11-12 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-11-11 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-11-10 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-11-09 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-11-08 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-11-07 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-11-06 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-11-05 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-11-04 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-11-03 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-11-02 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-11-01 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-10-31 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |