Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-10-29 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-10-28 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-10-27 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-10-26 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-10-25 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-10-24 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-10-23 |
1.0500 USD |
0.0000 EURS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-10-22 |
1.1435 USD |
10.7536 EURS |
1.1435 USD |
1.0500 USD |
1.2370 USD |
1.0500 USD |
| 2020-10-21 |
1.2223 USD |
0.0000 EURS |
1.2223 USD |
1.2223 USD |
1.2223 USD |
1.2223 USD |
| 2020-10-20 |
1.2223 USD |
0.0000 EURS |
1.2223 USD |
1.2223 USD |
1.2223 USD |
1.2223 USD |
| 2020-10-19 |
1.2223 USD |
0.0000 EURS |
1.2223 USD |
1.2223 USD |
1.2223 USD |
1.2223 USD |
| 2020-10-18 |
1.2223 USD |
0.0000 EURS |
1.2223 USD |
1.2223 USD |
1.2223 USD |
1.2223 USD |
| 2020-10-17 |
1.2223 USD |
0.0000 EURS |
1.2223 USD |
1.2223 USD |
1.2223 USD |
1.2223 USD |
| 2020-10-16 |
1.2112 USD |
1.0572 EURS |
1.2112 USD |
1.2000 USD |
1.2223 USD |
1.2223 USD |
| 2020-10-15 |
1.1950 USD |
0.1594 EURS |
1.1950 USD |
1.1900 USD |
1.2000 USD |
1.2000 USD |
| 2020-10-14 |
1.1900 USD |
0.0000 EURS |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2020-10-13 |
1.1900 USD |
0.0600 EURS |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2020-10-12 |
1.1900 USD |
0.0200 EURS |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2020-10-11 |
1.1900 USD |
0.0000 EURS |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2020-10-10 |
1.1900 USD |
0.0000 EURS |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2020-10-09 |
1.1850 USD |
0.1207 EURS |
1.1850 USD |
1.1800 USD |
1.1900 USD |
1.1900 USD |
| 2020-10-08 |
1.1500 USD |
0.0000 EURS |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2020-10-07 |
1.1500 USD |
0.0000 EURS |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2020-10-06 |
1.1500 USD |
0.0350 EURS |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2020-10-05 |
1.1500 USD |
0.0132 EURS |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2020-10-04 |
1.1000 USD |
0.0000 EURS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-10-03 |
1.1617 USD |
2.9409 EURS |
1.1617 USD |
1.1000 USD |
1.2235 USD |
1.1000 USD |
| 2020-10-02 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2020-10-01 |
1.1700 USD |
0.0800 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2020-09-30 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2020-09-29 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2020-09-28 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2020-09-27 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2020-09-26 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2020-09-25 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2020-09-24 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2020-09-23 |
1.1700 USD |
0.0200 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2020-09-22 |
1.1600 USD |
0.1010 EURS |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2020-09-21 |
1.1440 USD |
1.0593 EURS |
1.1440 USD |
1.1180 USD |
1.1700 USD |
1.1500 USD |
| 2020-09-20 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2020-09-19 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2020-09-18 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2020-09-17 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2020-09-16 |
1.1800 USD |
0.2451 EURS |
1.1800 USD |
1.1700 USD |
1.1900 USD |
1.1700 USD |
| 2020-09-15 |
1.1900 USD |
0.0000 EURS |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2020-09-14 |
1.1900 USD |
0.0574 EURS |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2020-09-13 |
1.2386 USD |
0.0400 EURS |
1.2386 USD |
1.2386 USD |
1.2386 USD |
1.2386 USD |
| 2020-09-12 |
1.1800 USD |
0.2662 EURS |
1.1800 USD |
1.1600 USD |
1.2000 USD |
1.1600 USD |
| 2020-09-11 |
1.1700 USD |
0.0000 EURS |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |