Identifier on Yobit: eurs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.9600 USD |
0.0000 EURS |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-04-06 |
1.0690 USD |
0.7001 EURS |
1.0690 USD |
1.0660 USD |
1.0720 USD |
1.0720 USD |
| 2019-04-05 |
0.9500 USD |
0.0001 EURS |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2019-04-04 |
0.9500 USD |
7.7712 EURS |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2019-04-03 |
1.1344 USD |
0.0000 EURS |
1.1344 USD |
1.1344 USD |
1.1344 USD |
1.1344 USD |
| 2019-04-02 |
1.0742 USD |
24.8874 EURS |
1.0742 USD |
1.0140 USD |
1.1344 USD |
1.1344 USD |
| 2019-04-01 |
0.9384 USD |
1.1551 EURS |
0.9384 USD |
0.8639 USD |
1.0130 USD |
1.0130 USD |
| 2019-03-31 |
1.0050 USD |
0.3198 EURS |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
| 2019-03-30 |
0.9924 USD |
0.0001 EURS |
0.9924 USD |
0.9924 USD |
0.9924 USD |
0.9924 USD |
| 2019-03-29 |
0.8609 USD |
0.0000 EURS |
0.8609 USD |
0.8609 USD |
0.8609 USD |
0.8609 USD |
| 2019-03-28 |
0.8609 USD |
0.0000 EURS |
0.8609 USD |
0.8609 USD |
0.8609 USD |
0.8609 USD |
| 2019-03-27 |
0.9063 USD |
0.0003 EURS |
0.9063 USD |
0.8609 USD |
0.9517 USD |
0.8609 USD |
| 2019-03-26 |
0.8619 USD |
0.0000 EURS |
0.8619 USD |
0.8619 USD |
0.8619 USD |
0.8619 USD |
| 2019-03-25 |
0.8619 USD |
0.0000 EURS |
0.8619 USD |
0.8619 USD |
0.8619 USD |
0.8619 USD |
| 2019-03-24 |
0.8619 USD |
0.0000 EURS |
0.8619 USD |
0.8619 USD |
0.8619 USD |
0.8619 USD |
| 2019-03-23 |
0.8619 USD |
0.0000 EURS |
0.8619 USD |
0.8619 USD |
0.8619 USD |
0.8619 USD |
| 2019-03-22 |
0.8619 USD |
0.0000 EURS |
0.8619 USD |
0.8619 USD |
0.8619 USD |
0.8619 USD |
| 2019-03-21 |
0.8619 USD |
0.0000 EURS |
0.8619 USD |
0.8619 USD |
0.8619 USD |
0.8619 USD |
| 2019-03-20 |
0.8619 USD |
0.0000 EURS |
0.8619 USD |
0.8619 USD |
0.8619 USD |
0.8619 USD |
| 2019-03-19 |
0.8619 USD |
0.0000 EURS |
0.8619 USD |
0.8619 USD |
0.8619 USD |
0.8619 USD |
| 2019-03-18 |
0.8619 USD |
0.0000 EURS |
0.8619 USD |
0.8619 USD |
0.8619 USD |
0.8619 USD |
| 2019-03-17 |
0.8619 USD |
0.0000 EURS |
0.8619 USD |
0.8619 USD |
0.8619 USD |
0.8619 USD |
| 2019-03-16 |
0.8619 USD |
0.7020 EURS |
0.8619 USD |
0.8619 USD |
0.8619 USD |
0.8619 USD |
| 2019-03-15 |
0.8900 USD |
0.0000 EURS |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2019-03-14 |
0.8900 USD |
0.0000 EURS |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2019-03-13 |
0.8796 USD |
0.8863 EURS |
0.8796 USD |
0.8692 USD |
0.8900 USD |
0.8900 USD |
| 2019-03-12 |
0.8796 USD |
0.8863 EURS |
0.8796 USD |
0.8692 USD |
0.8900 USD |
0.8900 USD |
| 2019-03-11 |
0.8700 USD |
0.0000 EURS |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2019-03-10 |
0.8700 USD |
0.0000 EURS |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2019-03-09 |
0.8700 USD |
0.0000 EURS |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2019-03-08 |
0.9000 USD |
0.9222 EURS |
0.9000 USD |
0.8700 USD |
0.9300 USD |
0.8700 USD |
| 2019-03-07 |
0.9800 USD |
0.0000 EURS |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2019-03-06 |
0.9800 USD |
0.7777 EURS |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2019-03-05 |
1.0145 USD |
7.5081 EURS |
1.0145 USD |
1.0090 USD |
1.0200 USD |
1.0090 USD |
| 2019-03-04 |
1.0200 USD |
0.0000 EURS |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2019-03-03 |
1.0170 USD |
0.8003 EURS |
1.0170 USD |
1.0140 USD |
1.0200 USD |
1.0200 USD |
| 2019-03-02 |
1.0200 USD |
0.0000 EURS |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2019-03-01 |
1.0200 USD |
0.1104 EURS |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2019-02-28 |
1.2351 USD |
0.0000 EURS |
1.2351 USD |
1.2351 USD |
1.2351 USD |
1.2351 USD |
| 2019-02-27 |
1.2351 USD |
0.0000 EURS |
1.2351 USD |
1.2351 USD |
1.2351 USD |
1.2351 USD |
| 2019-02-26 |
1.2351 USD |
41.5419 EURS |
1.2351 USD |
1.2351 USD |
1.2351 USD |
1.2351 USD |
| 2019-02-25 |
1.1554 USD |
2.3451 EURS |
1.1554 USD |
1.0800 USD |
1.2309 USD |
1.2309 USD |
| 2019-02-24 |
0.8003 USD |
0.0000 EURS |
0.8003 USD |
0.8003 USD |
0.8003 USD |
0.8003 USD |
| 2019-02-23 |
0.8003 USD |
0.0000 EURS |
0.8003 USD |
0.8003 USD |
0.8003 USD |
0.8003 USD |
| 2019-02-22 |
0.8003 USD |
0.0000 EURS |
0.8003 USD |
0.8003 USD |
0.8003 USD |
0.8003 USD |
| 2019-02-21 |
0.8003 USD |
0.0000 EURS |
0.8003 USD |
0.8003 USD |
0.8003 USD |
0.8003 USD |
| 2019-02-20 |
0.8003 USD |
0.0000 EURS |
0.8003 USD |
0.8003 USD |
0.8003 USD |
0.8003 USD |
| 2019-02-19 |
0.8003 USD |
0.0000 EURS |
0.8003 USD |
0.8003 USD |
0.8003 USD |
0.8003 USD |
| 2019-02-18 |
0.8003 USD |
0.0000 EURS |
0.8003 USD |
0.8003 USD |
0.8003 USD |
0.8003 USD |
| 2019-02-17 |
0.8003 USD |
0.0000 EURS |
0.8003 USD |
0.8003 USD |
0.8003 USD |
0.8003 USD |