Identifier on Yobit: eurs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
74.8400 |
0.0000 EURS |
74.8400 |
74.8400 |
74.8400 |
74.8400 |
| 2025-06-02 |
74.8400 |
0.0000 EURS |
74.8400 |
74.8400 |
74.8400 |
74.8400 |
| 2025-06-01 |
74.8400 |
0.0000 EURS |
74.8400 |
74.8400 |
74.8400 |
74.8400 |
| 2025-05-31 |
74.8400 |
0.0000 EURS |
74.8400 |
74.8400 |
74.8400 |
74.8400 |
| 2025-05-30 |
74.8400 |
0.0000 EURS |
74.8400 |
74.8400 |
74.8400 |
74.8400 |
| 2025-05-29 |
74.8400 |
0.0000 EURS |
74.8400 |
74.8400 |
74.8400 |
74.8400 |
| 2025-05-28 |
74.8400 |
0.0000 EURS |
74.8400 |
74.8400 |
74.8400 |
74.8400 |
| 2025-05-27 |
74.8400 |
0.0000 EURS |
74.8400 |
74.8400 |
74.8400 |
74.8400 |
| 2025-05-26 |
74.8400 |
0.0000 EURS |
74.8400 |
74.8400 |
74.8400 |
74.8400 |
| 2025-05-25 |
74.8400 |
0.0007 EURS |
74.8400 |
74.8400 |
74.8400 |
74.8400 |
| 2025-05-24 |
74.8400 |
0.0000 EURS |
74.8400 |
74.8400 |
74.8400 |
74.8400 |
| 2025-05-23 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-05-22 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-05-21 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-05-20 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-05-19 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-05-17 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-05-16 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-05-15 |
93.9591 |
0.0105 EURS |
93.9591 |
93.2700 |
94.6482 |
93.2700 |
| 2025-05-14 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-05-13 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-05-12 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-05-11 |
93.7850 |
0.0053 EURS |
93.7850 |
93.2700 |
94.3000 |
93.2700 |
| 2025-05-10 |
93.7850 |
0.0050 EURS |
93.7850 |
93.2700 |
94.3000 |
93.2700 |
| 2025-05-09 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-05-08 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-05-07 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-05-06 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-05-05 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-05-04 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-05-03 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-05-02 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-05-01 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-04-30 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-04-29 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-04-28 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-04-27 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-04-26 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-04-25 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-04-24 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-04-23 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-04-22 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-04-21 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-04-20 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-04-19 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-04-18 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-04-17 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-04-16 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-04-15 |
93.7850 |
0.0062 EURS |
93.7850 |
93.2700 |
94.3000 |
93.2700 |
| 2025-04-14 |
85.2534 |
0.0000 EURS |
85.2534 |
85.2534 |
85.2534 |
85.2534 |