Identifier on Yobit: eurs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
94.1960 |
0.0001 EURS |
94.1960 |
94.1960 |
94.1960 |
94.1960 |
| 2023-10-26 |
95.1403 |
0.0000 EURS |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2023-10-25 |
96.5782 |
0.0231 EURS |
96.5782 |
95.1403 |
98.0160 |
95.1403 |
| 2023-10-24 |
94.6825 |
4.4446 EURS |
94.6825 |
92.3218 |
97.0432 |
94.1960 |
| 2023-10-23 |
91.4055 |
0.0000 EURS |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-10-22 |
91.4055 |
0.0000 EURS |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-10-21 |
91.4055 |
0.0000 EURS |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-10-20 |
91.4055 |
0.0000 EURS |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-10-19 |
89.1819 |
0.0625 EURS |
89.1819 |
86.9584 |
91.4055 |
91.4055 |
| 2023-10-18 |
85.2533 |
0.0000 EURS |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-10-17 |
85.2533 |
0.0000 EURS |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-10-16 |
85.2533 |
0.0000 EURS |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-10-15 |
85.2533 |
0.0000 EURS |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-10-14 |
85.2533 |
0.0000 EURS |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-10-13 |
85.2533 |
0.0000 EURS |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-10-12 |
85.2533 |
0.0000 EURS |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-10-11 |
85.2533 |
0.0000 EURS |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-10-10 |
85.2533 |
0.0000 EURS |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-10-09 |
86.1123 |
0.0070 EURS |
86.1123 |
85.2533 |
86.9712 |
85.2533 |
| 2023-10-08 |
87.8431 |
0.0000 EURS |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-10-07 |
87.8431 |
0.0000 EURS |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-10-06 |
87.8431 |
0.0000 EURS |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-10-05 |
87.8431 |
0.0000 EURS |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-10-04 |
87.8431 |
0.0000 EURS |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-10-03 |
87.8431 |
0.0000 EURS |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-10-02 |
87.8431 |
0.0000 EURS |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-10-01 |
87.8431 |
0.0000 EURS |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-09-30 |
87.8431 |
0.0000 EURS |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-09-29 |
87.8431 |
0.0000 EURS |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-09-28 |
87.8431 |
0.0000 EURS |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-09-27 |
88.7282 |
0.0045 EURS |
88.7282 |
87.8431 |
89.6132 |
87.8431 |
| 2023-09-26 |
90.0624 |
0.0043 EURS |
90.0624 |
89.6132 |
90.5116 |
89.6132 |
| 2023-09-25 |
90.9653 |
0.0008 EURS |
90.9653 |
90.5116 |
91.4190 |
90.5116 |
| 2023-09-24 |
91.4235 |
0.0044 EURS |
91.4235 |
90.5116 |
92.3354 |
90.5116 |
| 2023-09-23 |
92.3354 |
0.0000 EURS |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2023-09-22 |
92.3354 |
0.0000 EURS |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2023-09-21 |
92.3354 |
0.0000 EURS |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2023-09-20 |
92.7983 |
0.0001 EURS |
92.7983 |
92.3354 |
93.2611 |
92.3354 |
| 2023-09-19 |
92.7983 |
0.0001 EURS |
92.7983 |
92.3354 |
93.2611 |
92.3354 |
| 2023-09-18 |
96.0800 |
0.0011 EURS |
96.0800 |
96.0800 |
96.0800 |
96.0800 |
| 2023-09-17 |
94.1960 |
0.0022 EURS |
94.1960 |
94.1960 |
94.1960 |
94.1960 |
| 2023-09-16 |
95.1403 |
0.0000 EURS |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2023-09-15 |
95.1403 |
0.0022 EURS |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2023-09-14 |
97.0432 |
0.0000 EURS |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2023-09-13 |
97.0432 |
0.0000 EURS |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2023-09-12 |
97.0432 |
0.0000 EURS |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2023-09-11 |
97.0432 |
0.0000 EURS |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2023-09-10 |
97.0432 |
0.0000 EURS |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2023-09-09 |
97.0432 |
0.0000 EURS |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2023-09-08 |
97.0432 |
0.0000 EURS |
97.0432 |
97.0432 |
97.0432 |
97.0432 |