Identifier on Yobit: eurs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
93.5000 |
0.0142 EURS |
93.5000 |
93.0000 |
94.0000 |
93.0000 |
| 2025-11-04 |
94.3000 |
0.0000 EURS |
94.3000 |
94.3000 |
94.3000 |
94.3000 |
| 2025-11-03 |
96.5000 |
0.0000 EURS |
96.5000 |
96.5000 |
96.5000 |
96.5000 |
| 2025-11-02 |
96.5000 |
0.0000 EURS |
96.5000 |
96.5000 |
96.5000 |
96.5000 |
| 2025-11-01 |
96.5000 |
0.0000 EURS |
96.5000 |
96.5000 |
96.5000 |
96.5000 |
| 2025-10-31 |
96.5000 |
0.0000 EURS |
96.5000 |
96.5000 |
96.5000 |
96.5000 |
| 2025-10-30 |
96.5000 |
0.0000 EURS |
96.5000 |
96.5000 |
96.5000 |
96.5000 |
| 2025-10-29 |
96.5000 |
0.0000 EURS |
96.5000 |
96.5000 |
96.5000 |
96.5000 |
| 2025-10-28 |
96.5000 |
0.0000 EURS |
96.5000 |
96.5000 |
96.5000 |
96.5000 |
| 2025-10-27 |
96.5000 |
0.0000 EURS |
96.5000 |
96.5000 |
96.5000 |
96.5000 |
| 2025-10-26 |
96.5000 |
0.0000 EURS |
96.5000 |
96.5000 |
96.5000 |
96.5000 |
| 2025-10-25 |
96.5000 |
0.0000 EURS |
96.5000 |
96.5000 |
96.5000 |
96.5000 |
| 2025-10-24 |
96.5000 |
0.0000 EURS |
96.5000 |
96.5000 |
96.5000 |
96.5000 |
| 2025-10-23 |
96.5000 |
0.0000 EURS |
96.5000 |
96.5000 |
96.5000 |
96.5000 |
| 2025-10-22 |
107.4340 |
0.0194 EURS |
107.4340 |
93.2700 |
121.5979 |
96.5000 |
| 2025-10-21 |
107.4340 |
0.0194 EURS |
107.4340 |
93.2700 |
121.5979 |
96.5000 |
| 2025-10-20 |
97.0000 |
0.0000 EURS |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2025-10-19 |
97.0000 |
0.0000 EURS |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2025-10-18 |
97.0000 |
0.0000 EURS |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2025-10-17 |
97.0000 |
0.0000 EURS |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2025-10-16 |
97.0000 |
0.0000 EURS |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2025-10-15 |
97.0000 |
0.0000 EURS |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2025-10-14 |
97.0000 |
0.0000 EURS |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2025-10-13 |
97.0000 |
0.0000 EURS |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2025-10-12 |
97.0000 |
0.0000 EURS |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2025-10-11 |
97.0000 |
0.0000 EURS |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2025-10-10 |
91.9494 |
0.0945 EURS |
91.9494 |
86.8989 |
97.0000 |
97.0000 |
| 2025-10-09 |
121.5979 |
0.0000 EURS |
121.5979 |
121.5979 |
121.5979 |
121.5979 |
| 2025-10-07 |
121.5979 |
0.0000 EURS |
121.5979 |
121.5979 |
121.5979 |
121.5979 |
| 2025-10-06 |
121.5240 |
0.7790 EURS |
121.5240 |
121.4500 |
121.5979 |
121.5979 |
| 2025-10-05 |
121.5979 |
2.0354 EURS |
121.5979 |
121.5979 |
121.5979 |
121.5979 |
| 2025-10-04 |
113.4242 |
0.0000 EURS |
113.4242 |
113.4242 |
113.4242 |
113.4242 |
| 2025-10-03 |
113.4242 |
0.0000 EURS |
113.4242 |
113.4242 |
113.4242 |
113.4242 |
| 2025-10-02 |
113.4242 |
0.0000 EURS |
113.4242 |
113.4242 |
113.4242 |
113.4242 |
| 2025-10-01 |
113.4242 |
0.0000 EURS |
113.4242 |
113.4242 |
113.4242 |
113.4242 |
| 2025-09-30 |
113.4242 |
0.0000 EURS |
113.4242 |
113.4242 |
113.4242 |
113.4242 |
| 2025-09-29 |
113.4242 |
0.0000 EURS |
113.4242 |
113.4242 |
113.4242 |
113.4242 |
| 2025-09-28 |
113.4242 |
0.0000 EURS |
113.4242 |
113.4242 |
113.4242 |
113.4242 |
| 2025-09-27 |
113.4242 |
0.0000 EURS |
113.4242 |
113.4242 |
113.4242 |
113.4242 |
| 2025-09-26 |
113.4242 |
0.0000 EURS |
113.4242 |
113.4242 |
113.4242 |
113.4242 |
| 2025-09-25 |
113.4242 |
0.0000 EURS |
113.4242 |
113.4242 |
113.4242 |
113.4242 |
| 2025-09-24 |
113.4242 |
0.0000 EURS |
113.4242 |
113.4242 |
113.4242 |
113.4242 |
| 2025-09-23 |
113.4242 |
0.0000 EURS |
113.4242 |
113.4242 |
113.4242 |
113.4242 |
| 2025-09-22 |
113.4242 |
0.0000 EURS |
113.4242 |
113.4242 |
113.4242 |
113.4242 |
| 2025-09-21 |
113.4242 |
0.0000 EURS |
113.4242 |
113.4242 |
113.4242 |
113.4242 |
| 2025-09-20 |
113.4242 |
0.0000 EURS |
113.4242 |
113.4242 |
113.4242 |
113.4242 |
| 2025-09-19 |
113.4242 |
0.0000 EURS |
113.4242 |
113.4242 |
113.4242 |
113.4242 |
| 2025-09-18 |
113.4242 |
0.0000 EURS |
113.4242 |
113.4242 |
113.4242 |
113.4242 |
| 2025-09-17 |
113.4242 |
0.0000 EURS |
113.4242 |
113.4242 |
113.4242 |
113.4242 |
| 2025-09-16 |
113.4242 |
0.0000 EURS |
113.4242 |
113.4242 |
113.4242 |
113.4242 |