Crypto exchange Yobit

Market STASIS EURS (EURS) / [unlinked]

Identifier on Yobit: eurs_rur
123...5152
Date Price Volume Open Low High Close
2026-02-18 78.0080 0.0000 EURS 78.0080 78.0080 78.0080 78.0080
2026-02-17 78.0080 0.0000 EURS 78.0080 78.0080 78.0080 78.0080
2026-02-16 78.0080 0.0000 EURS 78.0080 78.0080 78.0080 78.0080
2026-02-15 78.0080 0.0000 EURS 78.0080 78.0080 78.0080 78.0080
2026-02-14 78.0080 0.0000 EURS 78.0080 78.0080 78.0080 78.0080
2026-02-13 78.0080 0.0000 EURS 78.0080 78.0080 78.0080 78.0080
2026-02-12 78.0080 0.0000 EURS 78.0080 78.0080 78.0080 78.0080
2026-02-11 78.0080 0.0000 EURS 78.0080 78.0080 78.0080 78.0080
2026-02-10 78.0080 0.0000 EURS 78.0080 78.0080 78.0080 78.0080
2026-02-09 78.6176 0.0013 EURS 78.6176 78.0080 79.2272 78.0080
2026-02-07 79.2272 4.1461 EURS 79.2272 79.2272 79.2272 79.2272
2026-02-06 90.1432 0.0000 EURS 90.1432 90.1432 90.1432 90.1432
2026-02-05 90.1432 0.0000 EURS 90.1432 90.1432 90.1432 90.1432
2026-02-04 90.1432 0.0000 EURS 90.1432 90.1432 90.1432 90.1432
2026-02-03 90.1432 0.0000 EURS 90.1432 90.1432 90.1432 90.1432
2026-02-02 90.1432 0.0000 EURS 90.1432 90.1432 90.1432 90.1432
2026-02-01 90.1432 0.0000 EURS 90.1432 90.1432 90.1432 90.1432
2026-01-31 90.1432 0.0000 EURS 90.1432 90.1432 90.1432 90.1432
2026-01-30 90.1432 0.0000 EURS 90.1432 90.1432 90.1432 90.1432
2026-01-29 90.1432 0.0000 EURS 90.1432 90.1432 90.1432 90.1432
2026-01-28 90.1432 0.0000 EURS 90.1432 90.1432 90.1432 90.1432
2026-01-27 90.1432 0.0000 EURS 90.1432 90.1432 90.1432 90.1432
2026-01-25 90.1432 0.0000 EURS 90.1432 90.1432 90.1432 90.1432
2026-01-24 90.1432 0.0000 EURS 90.1432 90.1432 90.1432 90.1432
2026-01-23 90.1432 0.0000 EURS 90.1432 90.1432 90.1432 90.1432
2026-01-22 90.1432 0.0000 EURS 90.1432 90.1432 90.1432 90.1432
2026-01-21 90.1432 0.0000 EURS 90.1432 90.1432 90.1432 90.1432
2026-01-20 90.1432 0.0000 EURS 90.1432 90.1432 90.1432 90.1432
2026-01-19 90.1432 0.0000 EURS 90.1432 90.1432 90.1432 90.1432
2026-01-18 90.1432 0.0000 EURS 90.1432 90.1432 90.1432 90.1432
2026-01-17 90.1432 0.0000 EURS 90.1432 90.1432 90.1432 90.1432
2026-01-16 90.1432 0.0000 EURS 90.1432 90.1432 90.1432 90.1432
2026-01-15 90.1432 0.0000 EURS 90.1432 90.1432 90.1432 90.1432
2026-01-14 90.1432 0.0000 EURS 90.1432 90.1432 90.1432 90.1432
2026-01-13 90.1432 0.0000 EURS 90.1432 90.1432 90.1432 90.1432
2026-01-12 90.1432 0.0000 EURS 90.1432 90.1432 90.1432 90.1432
2026-01-11 90.1432 0.0000 EURS 90.1432 90.1432 90.1432 90.1432
2026-01-10 90.1432 0.0000 EURS 90.1432 90.1432 90.1432 90.1432
2026-01-09 90.1432 0.0000 EURS 90.1432 90.1432 90.1432 90.1432
2026-01-08 90.1432 0.0000 EURS 90.1432 90.1432 90.1432 90.1432
2026-01-07 90.1432 0.0000 EURS 90.1432 90.1432 90.1432 90.1432
2026-01-06 90.1432 0.0000 EURS 90.1432 90.1432 90.1432 90.1432
2026-01-05 90.1432 0.0000 EURS 90.1432 90.1432 90.1432 90.1432
2026-01-04 90.1432 0.0123 EURS 90.1432 90.1432 90.1432 90.1432
2026-01-03 90.1432 0.0123 EURS 90.1432 90.1432 90.1432 90.1432
2026-01-02 90.1432 0.0011 EURS 90.1432 90.1432 90.1432 90.1432
2026-01-01 90.1432 0.0000 EURS 90.1432 90.1432 90.1432 90.1432
2025-12-31 90.1432 0.0000 EURS 90.1432 90.1432 90.1432 90.1432
2025-12-30 90.1432 0.0000 EURS 90.1432 90.1432 90.1432 90.1432
2025-12-29 90.1432 0.0000 EURS 90.1432 90.1432 90.1432 90.1432
123...5152