Crypto exchange Yobit

Market STASIS EURS (EURS) / [unlinked]

Identifier on Yobit: eurs_rur
123456...3839
Date Price Volume Open Low High Close
2023-12-16 169.6539 0.0000 EURS 169.6539 169.6539 169.6539 169.6539
2023-12-15 164.7259 0.0107 EURS 164.7259 159.7979 169.6539 169.6539
2023-12-14 155.9107 0.0396 EURS 155.9107 152.0234 159.7979 159.7979
2023-12-13 147.5815 0.0042 EURS 147.5815 144.6485 150.5145 150.5145
2023-12-12 146.8309 0.0013 EURS 146.8309 146.0986 147.5632 146.0986
2023-12-11 152.8992 0.0416 EURS 152.8992 147.5632 158.2352 147.5632
2023-12-10 158.2352 0.0000 EURS 158.2352 158.2352 158.2352 158.2352
2023-12-09 149.5935 1.2946 EURS 149.5935 120.8570 178.3300 158.2352
2023-12-08 120.8570 0.0008 EURS 120.8570 120.8570 120.8570 120.8570
2023-12-07 120.8570 0.0000 EURS 120.8570 120.8570 120.8570 120.8570
2023-12-06 120.8570 0.0000 EURS 120.8570 120.8570 120.8570 120.8570
2023-12-05 120.8570 0.0000 EURS 120.8570 120.8570 120.8570 120.8570
2023-12-04 120.8570 0.0000 EURS 120.8570 120.8570 120.8570 120.8570
2023-12-03 120.8570 0.0000 EURS 120.8570 120.8570 120.8570 120.8570
2023-12-02 120.8570 0.0008 EURS 120.8570 120.8570 120.8570 120.8570
2023-12-01 117.3112 0.0000 EURS 117.3112 117.3112 117.3112 117.3112
2023-11-30 117.3112 0.0000 EURS 117.3112 117.3112 117.3112 117.3112
2023-11-29 117.3112 0.0000 EURS 117.3112 117.3112 117.3112 117.3112
2023-11-28 118.4931 0.0011 EURS 118.4931 117.3112 119.6750 117.3112
2023-11-27 119.0821 0.0011 EURS 119.0821 118.4872 119.6770 118.4872
2023-11-26 119.6750 0.0000 EURS 119.6750 119.6750 119.6750 119.6750
2023-11-25 119.6750 0.0000 EURS 119.6750 119.6750 119.6750 119.6750
2023-11-24 119.6750 0.0000 EURS 119.6750 119.6750 119.6750 119.6750
2023-11-23 150.1069 0.2199 EURS 150.1069 105.1046 195.1091 119.6750
2023-11-22 105.1046 0.0000 EURS 105.1046 105.1046 105.1046 105.1046
2023-11-21 105.1046 0.0010 EURS 105.1046 105.1046 105.1046 105.1046
2023-11-20 105.0800 0.0000 EURS 105.0800 105.0800 105.0800 105.0800
2023-11-19 105.0800 0.0000 EURS 105.0800 105.0800 105.0800 105.0800
2023-11-18 105.0800 0.0000 EURS 105.0800 105.0800 105.0800 105.0800
2023-11-17 105.0800 0.0000 EURS 105.0800 105.0800 105.0800 105.0800
2023-11-16 105.0800 0.0000 EURS 105.0800 105.0800 105.0800 105.0800
2023-11-15 105.0800 0.0000 EURS 105.0800 105.0800 105.0800 105.0800
2023-11-14 105.0800 0.0000 EURS 105.0800 105.0800 105.0800 105.0800
2023-11-13 105.0800 0.0000 EURS 105.0800 105.0800 105.0800 105.0800
2023-11-12 105.0800 0.0000 EURS 105.0800 105.0800 105.0800 105.0800
2023-11-11 105.0800 0.0000 EURS 105.0800 105.0800 105.0800 105.0800
2023-11-10 103.0367 0.2131 EURS 103.0367 100.9935 105.0800 105.0800
2023-11-09 98.5367 0.4532 EURS 98.5367 96.0800 100.9935 100.9935
2023-11-08 93.2611 0.0005 EURS 93.2611 93.2611 93.2611 93.2611
2023-11-07 93.2612 0.0000 EURS 93.2612 93.2612 93.2612 93.2612
2023-11-06 93.2612 0.0000 EURS 93.2612 93.2612 93.2612 93.2612
2023-11-05 93.2612 0.0007 EURS 93.2612 93.2612 93.2612 93.2612
2023-11-04 93.7286 0.0543 EURS 93.7286 93.2611 94.1960 93.2611
2023-11-03 94.1960 0.0004 EURS 94.1960 94.1960 94.1960 94.1960
2023-11-02 94.1960 0.0000 EURS 94.1960 94.1960 94.1960 94.1960
2023-11-01 94.1960 0.0009 EURS 94.1960 94.1960 94.1960 94.1960
2023-10-31 94.1960 0.0002 EURS 94.1960 94.1960 94.1960 94.1960
2023-10-30 94.1960 0.0000 EURS 94.1960 94.1960 94.1960 94.1960
2023-10-29 94.1960 0.0000 EURS 94.1960 94.1960 94.1960 94.1960
2023-10-28 94.1960 0.0000 EURS 94.1960 94.1960 94.1960 94.1960
123456...3839