Identifier on Yobit: eurs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
100.0000 |
0.0000 EURS |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2025-07-23 |
100.0000 |
0.0000 EURS |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2025-07-22 |
100.0000 |
0.0000 EURS |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2025-07-21 |
98.5000 |
0.0043 EURS |
98.5000 |
97.0000 |
100.0000 |
100.0000 |
| 2025-07-20 |
97.7500 |
0.0054 EURS |
97.7500 |
95.5000 |
100.0000 |
100.0000 |
| 2025-07-19 |
94.3850 |
0.0093 EURS |
94.3850 |
93.2700 |
95.5000 |
95.5000 |
| 2025-07-18 |
94.3850 |
0.0093 EURS |
94.3850 |
93.2700 |
95.5000 |
95.5000 |
| 2025-07-17 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-07-16 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-07-15 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-07-14 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-07-13 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-07-12 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-07-11 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-07-10 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-07-09 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-07-08 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-07-07 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-07-06 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-07-05 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-07-04 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-07-03 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-07-02 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-07-01 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-06-30 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-06-29 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-06-28 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-06-27 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-06-26 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-06-25 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-06-24 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-06-23 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-06-21 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-06-20 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-06-19 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-06-18 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-06-17 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-06-16 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-06-15 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-06-14 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-06-13 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-06-12 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-06-11 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-06-10 |
93.7850 |
0.0064 EURS |
93.7850 |
93.2700 |
94.3000 |
93.2700 |
| 2025-06-09 |
93.2611 |
0.0000 EURS |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2025-06-08 |
94.0825 |
0.0138 EURS |
94.0825 |
93.1500 |
95.0150 |
93.2611 |
| 2025-06-07 |
74.8400 |
0.0000 EURS |
74.8400 |
74.8400 |
74.8400 |
74.8400 |
| 2025-06-06 |
74.8400 |
0.0000 EURS |
74.8400 |
74.8400 |
74.8400 |
74.8400 |
| 2025-06-05 |
74.8400 |
0.0000 EURS |
74.8400 |
74.8400 |
74.8400 |
74.8400 |
| 2025-06-04 |
74.8400 |
0.0000 EURS |
74.8400 |
74.8400 |
74.8400 |
74.8400 |