Identifier on Yobit: eurs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
85.2534 |
1.2910 EURS |
85.2534 |
85.2534 |
85.2534 |
85.2534 |
| 2025-04-12 |
85.2534 |
1.2910 EURS |
85.2534 |
85.2534 |
85.2534 |
85.2534 |
| 2025-04-11 |
86.9967 |
0.0645 EURS |
86.9967 |
85.2534 |
88.7400 |
85.2534 |
| 2025-04-10 |
88.7400 |
0.0000 EURS |
88.7400 |
88.7400 |
88.7400 |
88.7400 |
| 2025-04-09 |
88.7400 |
0.0000 EURS |
88.7400 |
88.7400 |
88.7400 |
88.7400 |
| 2025-04-08 |
88.7400 |
0.0000 EURS |
88.7400 |
88.7400 |
88.7400 |
88.7400 |
| 2025-04-07 |
88.7400 |
0.0000 EURS |
88.7400 |
88.7400 |
88.7400 |
88.7400 |
| 2025-04-06 |
88.7400 |
0.0000 EURS |
88.7400 |
88.7400 |
88.7400 |
88.7400 |
| 2025-04-05 |
88.7400 |
0.0000 EURS |
88.7400 |
88.7400 |
88.7400 |
88.7400 |
| 2025-04-04 |
88.7400 |
0.0000 EURS |
88.7400 |
88.7400 |
88.7400 |
88.7400 |
| 2025-04-03 |
88.7400 |
0.0000 EURS |
88.7400 |
88.7400 |
88.7400 |
88.7400 |
| 2025-04-02 |
88.7400 |
0.0000 EURS |
88.7400 |
88.7400 |
88.7400 |
88.7400 |
| 2025-04-01 |
88.7400 |
0.0000 EURS |
88.7400 |
88.7400 |
88.7400 |
88.7400 |
| 2025-03-31 |
88.7400 |
0.0000 EURS |
88.7400 |
88.7400 |
88.7400 |
88.7400 |
| 2025-03-30 |
88.7400 |
0.0004 EURS |
88.7400 |
88.7400 |
88.7400 |
88.7400 |
| 2025-03-29 |
88.7400 |
0.0004 EURS |
88.7400 |
88.7400 |
88.7400 |
88.7400 |
| 2025-03-28 |
88.7400 |
0.0001 EURS |
88.7400 |
88.7400 |
88.7400 |
88.7400 |
| 2025-03-27 |
88.7400 |
0.0000 EURS |
88.7400 |
88.7400 |
88.7400 |
88.7400 |
| 2025-03-26 |
88.7400 |
0.0000 EURS |
88.7400 |
88.7400 |
88.7400 |
88.7400 |
| 2025-03-25 |
88.7400 |
0.0000 EURS |
88.7400 |
88.7400 |
88.7400 |
88.7400 |
| 2025-03-24 |
88.7400 |
0.0000 EURS |
88.7400 |
88.7400 |
88.7400 |
88.7400 |
| 2025-03-22 |
88.7400 |
0.0005 EURS |
88.7400 |
88.7400 |
88.7400 |
88.7400 |
| 2025-03-21 |
93.0000 |
0.0000 EURS |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2025-03-20 |
93.0000 |
0.0000 EURS |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2025-03-19 |
93.0000 |
0.0000 EURS |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2025-03-18 |
93.0000 |
0.0000 EURS |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2025-03-16 |
93.1305 |
0.0032 EURS |
93.1305 |
93.0000 |
93.2611 |
93.0000 |
| 2025-03-15 |
93.2611 |
0.0000 EURS |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2025-03-13 |
93.2650 |
0.0000 EURS |
93.2650 |
93.2650 |
93.2650 |
93.2650 |
| 2025-03-12 |
93.2675 |
0.0035 EURS |
93.2675 |
93.2650 |
93.2700 |
93.2650 |
| 2025-03-11 |
97.0000 |
0.0000 EURS |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2025-03-10 |
97.0000 |
0.0000 EURS |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2025-03-09 |
97.0000 |
0.0000 EURS |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2025-03-08 |
97.0000 |
0.0000 EURS |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2025-03-07 |
97.0000 |
0.0000 EURS |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2025-03-06 |
97.0000 |
0.0000 EURS |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2025-03-05 |
97.0000 |
0.0000 EURS |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2025-03-04 |
97.0000 |
0.0000 EURS |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2025-03-03 |
95.6500 |
0.0071 EURS |
95.6500 |
94.3000 |
97.0000 |
97.0000 |
| 2025-03-02 |
95.6500 |
0.0071 EURS |
95.6500 |
94.3000 |
97.0000 |
97.0000 |
| 2025-03-01 |
92.2095 |
0.0011 EURS |
92.2095 |
91.4190 |
93.0000 |
91.4190 |
| 2025-02-28 |
93.1350 |
0.1596 EURS |
93.1350 |
93.0000 |
93.2700 |
93.0000 |
| 2025-02-27 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-02-26 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-02-25 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-02-24 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-02-23 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-02-22 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-02-21 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |
| 2025-02-20 |
93.2700 |
0.0000 EURS |
93.2700 |
93.2700 |
93.2700 |
93.2700 |